Akita Inu ASA Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 277,27 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 39,39 | $ 0,00032004 |
| 2026-06-18 | $ 0,000000000000000000 | $ 38,60 | $ 0,00031935 |
| 2026-06-17 | $ 0,000000000000000000 | $ 172,58 | $ 0,00032799 |
| 2026-06-16 | $ 0,000000000000000000 | $ 210,67 | $ 0,00031745 |
| 2026-06-15 | $ 0,000000000000000000 | $ 276,87 | $ 0,00031915 |
| 2026-06-14 | $ 0,000000000000000000 | $ 58,80 | $ 0,00031696 |
| 2026-06-13 | $ 0,000000000000000000 | $ 122,79 | $ 0,00032255 |
| 2026-06-12 | $ 0,000000000000000000 | $ 383,61 | $ 0,00031635 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.167,49 | $ 0,00031813 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.317,23 | $ 0,00032184 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.123,65 | $ 0,00041560 |
| 2026-06-08 | $ 0,000000000000000000 | $ 99,57 | $ 0,00040796 |
| 2026-06-07 | $ 0,000000000000000000 | $ 329,56 | $ 0,00042556 |
| 2026-06-06 | $ 0,000000000000000000 | $ 207,51 | $ 0,00040971 |
| 2026-06-05 | $ 0,000000000000000000 | $ 116,32 | $ 0,00040866 |
| 2026-06-04 | $ 0,000000000000000000 | $ 316,03 | $ 0,00044849 |
| 2026-06-03 | $ 0,000000000000000000 | $ 53,85 | $ 0,00047154 |
| 2026-06-02 | $ 0,000000000000000000 | $ 719,99 | $ 0,00050265 |
| 2026-06-01 | $ 0,000000000000000000 | $ 234,89 | $ 0,00053989 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
