Alaya AI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 22.536.911 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 21.218.847 | $ 0,01368643 |
| 2026-07-12 | $ 0,000000000000000000 | $ 19.256.744 | $ 0,01256869 |
| 2026-07-11 | $ 0,000000000000000000 | $ 19.307.298 | $ 0,01243452 |
| 2026-07-10 | $ 0,000000000000000000 | $ 20.412.429 | $ 0,01266043 |
| 2026-07-09 | $ 0,000000000000000000 | $ 21.488.899 | $ 0,01237097 |
| 2026-07-08 | $ 0,000000000000000000 | $ 20.862.050 | $ 0,01114698 |
| 2026-07-07 | $ 0,000000000000000000 | $ 21.535.235 | $ 0,01173701 |
| 2026-07-06 | $ 0,000000000000000000 | $ 24.614.549 | $ 0,01140024 |
| 2026-07-05 | $ 0,000000000000000000 | $ 19.836.816 | $ 0,01173499 |
| 2026-07-04 | $ 0,000000000000000000 | $ 23.277.087 | $ 0,01415917 |
| 2026-07-03 | $ 0,000000000000000000 | $ 19.919.957 | $ 0,01298876 |
| 2026-07-02 | $ 0,000000000000000000 | $ 19.821.225 | $ 0,01627771 |
| 2026-07-01 | $ 0,000000000000000000 | $ 24.554.245 | $ 0,01983627 |
| 2026-06-30 | $ 0,000000000000000000 | $ 26.337.508 | $ 0,02321892 |
| 2026-06-29 | $ 0,000000000000000000 | $ 23.124.040 | $ 0,02021485 |
| 2026-06-28 | $ 0,000000000000000000 | $ 19.833.105 | $ 0,02079427 |
| 2026-06-27 | $ 0,000000000000000000 | $ 26.463.585 | $ 0,02451186 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18.659.669 | $ 0,02053378 |
| 2026-06-25 | $ 0,000000000000000000 | $ 19.347.319 | $ 0,02062765 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
