Alcor IBC Bridged USDT (WAX) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 84,68 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 154,97 | $ 0,999703 |
| 2026-09-09 | $ 0,000000000000000000 | $ 790,70 | $ 0,999736 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.336,30 | $ 0,999829 |
| 2026-09-07 | $ 0,000000000000000000 | $ 105,64 | $ 0,999849 |
| 2026-09-06 | $ 0,000000000000000000 | $ 3.377,59 | $ 0,999957 |
| 2026-09-05 | $ 0,000000000000000000 | $ 205,79 | $ 1,000 |
| 2026-09-04 | $ 0,000000000000000000 | $ 355,40 | $ 1,000 |
| 2026-09-03 | $ 0,000000000000000000 | $ 98,07 | $ 0,999979 |
| 2026-09-02 | $ 0,000000000000000000 | $ 112,56 | $ 0,999686 |
| 2026-09-01 | $ 0,000000000000000000 | $ 284,69 | $ 0,999616 |
| 2026-08-31 | $ 0,000000000000000000 | $ 208,44 | $ 0,999768 |
| 2026-08-30 | $ 0,000000000000000000 | $ 427,53 | $ 0,999896 |
| 2026-08-29 | $ 0,000000000000000000 | $ 613,41 | $ 0,999981 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.265,01 | $ 0,999938 |
| 2026-08-27 | $ 0,000000000000000000 | $ 42,73 | $ 1,000 |
| 2026-08-26 | $ 0,000000000000000000 | $ 141,22 | $ 0,999997 |
| 2026-08-25 | $ 0,000000000000000000 | $ 216,75 | $ 0,999878 |
| 2026-08-24 | $ 0,000000000000000000 | $ 260,85 | $ 0,999850 |
| 2026-08-23 | $ 0,000000000000000000 | $ 519,25 | $ 0,999864 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
