Alcor IBC Bridged USDT (WAX) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 114,17 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 85,91 | $ 0,998914 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.097,52 | $ 1,005 |
| 2026-07-19 | $ 0,000000000000000000 | $ 220,68 | $ 1,009 |
| 2026-07-18 | $ 0,000000000000000000 | $ 119,30 | $ 0,993323 |
| 2026-07-17 | $ 0,000000000000000000 | $ 263,82 | $ 1,015 |
| 2026-07-16 | $ 0,000000000000000000 | $ 163,39 | $ 1,003 |
| 2026-07-15 | $ 0,000000000000000000 | $ 636,60 | $ 1,007 |
| 2026-07-14 | $ 0,000000000000000000 | $ 234,10 | $ 1,017 |
| 2026-07-13 | $ 0,000000000000000000 | $ 142,09 | $ 0,995772 |
| 2026-07-12 | $ 0,000000000000000000 | $ 232,71 | $ 0,985066 |
| 2026-07-11 | $ 0,000000000000000000 | $ 123,26 | $ 0,994747 |
| 2026-07-10 | $ 0,000000000000000000 | $ 91,56 | $ 1,010 |
| 2026-07-09 | $ 0,000000000000000000 | $ 290,99 | $ 1,010 |
| 2026-07-08 | $ 0,000000000000000000 | $ 90,95 | $ 1,014 |
| 2026-07-07 | $ 0,000000000000000000 | $ 271,33 | $ 0,974103 |
| 2026-07-06 | $ 0,000000000000000000 | $ 280,62 | $ 1,003 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.103,75 | $ 0,994362 |
| 2026-07-04 | $ 0,000000000000000000 | $ 938,74 | $ 0,995598 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.599,46 | $ 0,969927 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
