AlgoStable Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 40,66 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 56,35 | $ 0,730828 |
| 2026-06-12 | $ 0,000000000000000000 | $ 287,83 | $ 0,726448 |
| 2026-06-11 | $ 0,000000000000000000 | $ 99,58 | $ 0,731292 |
| 2026-06-10 | $ 0,000000000000000000 | $ 132,79 | $ 0,767075 |
| 2026-06-09 | $ 0,000000000000000000 | $ 85,65 | $ 0,778938 |
| 2026-06-08 | $ 0,000000000000000000 | $ 189,06 | $ 0,783433 |
| 2026-06-07 | $ 0,000000000000000000 | $ 222,23 | $ 0,787070 |
| 2026-06-06 | $ 0,000000000000000000 | $ 492,68 | $ 0,777053 |
| 2026-06-05 | $ 0,000000000000000000 | $ 349,25 | $ 0,781035 |
| 2026-06-04 | $ 0,000000000000000000 | $ 173,09 | $ 0,806108 |
| 2026-06-03 | $ 0,000000000000000000 | $ 297,86 | $ 0,814708 |
| 2026-06-02 | $ 0,000000000000000000 | $ 160,99 | $ 0,830444 |
| 2026-06-01 | $ 0,000000000000000000 | $ 270,28 | $ 0,848386 |
| 2026-05-31 | $ 0,000000000000000000 | $ 550,04 | $ 0,862001 |
| 2026-05-30 | $ 0,000000000000000000 | $ 397,97 | $ 0,855062 |
| 2026-05-29 | $ 0,000000000000000000 | $ 185,35 | $ 0,857723 |
| 2026-05-28 | $ 0,000000000000000000 | $ 83,43 | $ 0,843580 |
| 2026-05-27 | $ 0,000000000000000000 | $ 62,68 | $ 0,823234 |
| 2026-05-26 | $ 0,000000000000000000 | $ 78,62 | $ 0,829937 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
