Alias Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 54,48 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 74,75 | $ 0,04211785 |
| 2026-06-13 | $ 0,000000000000000000 | $ 141,70 | $ 0,04111543 |
| 2026-06-12 | $ 0,000000000000000000 | $ 98,27 | $ 0,04162625 |
| 2026-06-11 | $ 0,000000000000000000 | $ 43,49 | $ 0,04429503 |
| 2026-06-10 | $ 0,000000000000000000 | $ 35,04 | $ 0,04234252 |
| 2026-06-09 | $ 0,000000000000000000 | $ 39,65 | $ 0,04143006 |
| 2026-06-08 | $ 0,000000000000000000 | $ 43,32 | $ 0,04181491 |
| 2026-06-07 | $ 0,000000000000000000 | $ 48,38 | $ 0,04114841 |
| 2026-06-06 | $ 0,000000000000000000 | $ 87,97 | $ 0,03962963 |
| 2026-06-05 | $ 0,000000000000000000 | $ 235,31 | $ 0,04049580 |
| 2026-06-04 | $ 0,000000000000000000 | $ 65,77 | $ 0,04442071 |
| 2026-06-03 | $ 0,000000000000000000 | $ 66,21 | $ 0,04469565 |
| 2026-06-02 | $ 0,000000000000000000 | $ 117,04 | $ 0,04490618 |
| 2026-06-01 | $ 0,000000000000000000 | $ 47,86 | $ 0,04865765 |
| 2026-05-31 | $ 0,000000000000000000 | $ 164,24 | $ 0,051099 |
| 2026-05-30 | $ 0,000000000000000000 | $ 122,81 | $ 0,051739 |
| 2026-05-29 | $ 0,000000000000000000 | $ 346,17 | $ 0,051616 |
| 2026-05-28 | $ 0,000000000000000000 | $ 146,17 | $ 0,051992 |
| 2026-05-27 | $ 0,000000000000000000 | $ 306,53 | $ 0,054492 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
