Alloca Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 2,35 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 14,15 | $ 0,00160427 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1,14 | $ 0,00162908 |
| 2026-03-20 | $ 0,000000000000000000 | $ 34,81 | $ 0,00167415 |
| 2026-03-19 | $ 0,000000000000000000 | $ 35,10 | $ 0,00172098 |
| 2026-03-18 | $ 0,000000000000000000 | $ 22,67 | $ 0,00173527 |
| 2026-03-17 | $ 0,000000000000000000 | $ 31,23 | $ 0,00178160 |
| 2026-03-16 | $ 0,000000000000000000 | $ 120,85 | $ 0,00177670 |
| 2026-03-15 | $ 0,000000000000000000 | $ 17,92 | $ 0,00177291 |
| 2026-03-14 | $ 0,000000000000000000 | $ 13,56 | $ 0,00169221 |
| 2026-03-13 | $ 0,000000000000000000 | $ 20,49 | $ 0,00166882 |
| 2026-03-12 | $ 0,000000000000000000 | $ 26,59 | $ 0,00163950 |
| 2026-03-11 | $ 0,000000000000000000 | $ 411,12 | $ 0,00164748 |
| 2026-03-10 | $ 0,000000000000000000 | $ 97,30 | $ 0,00165855 |
| 2026-03-09 | $ 0,000000000000000000 | $ 15,44 | $ 0,00170153 |
| 2026-03-08 | $ 0,000000000000000000 | $ 23,22 | $ 0,00166029 |
| 2026-03-07 | $ 0,000000000000000000 | $ 86,87 | $ 0,00176953 |
| 2026-03-06 | $ 0,000000000000000000 | $ 106,32 | $ 0,00176639 |
| 2026-03-05 | $ 0,000000000000000000 | $ 420,97 | $ 0,00178922 |
| 2026-03-04 | $ 0,000000000000000000 | $ 23,69 | $ 0,00189179 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
