AlphaFi Staked SUI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 253.264 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 143.521 | $ 1,088 |
| 2026-10-12 | $ 0,000000000000000000 | $ 141.773 | $ 1,067 |
| 2026-10-11 | $ 0,000000000000000000 | $ 141.173 | $ 1,17 |
| 2026-10-10 | $ 0,000000000000000000 | $ 106.476 | $ 1,16 |
| 2026-10-09 | $ 0,000000000000000000 | $ 175.358 | $ 1,11 |
| 2026-10-08 | $ 0,000000000000000000 | $ 112.872 | $ 1,080 |
| 2026-10-07 | $ 0,000000000000000000 | $ 167.508 | $ 1,17 |
| 2026-10-06 | $ 0,000000000000000000 | $ 242.025 | $ 1,22 |
| 2026-10-05 | $ 0,000000000000000000 | $ 195.350 | $ 1,26 |
| 2026-10-04 | $ 0,000000000000000000 | $ 191.172 | $ 1,26 |
| 2026-10-03 | $ 0,000000000000000000 | $ 270.870 | $ 1,23 |
| 2026-10-02 | $ 0,000000000000000000 | $ 335.649 | $ 1,19 |
| 2026-10-01 | $ 0,000000000000000000 | $ 304.781 | $ 1,22 |
| 2026-09-30 | $ 0,000000000000000000 | $ 281.761 | $ 1,21 |
| 2026-09-29 | $ 0,000000000000000000 | $ 350.357 | $ 1,20 |
| 2026-09-28 | $ 0,000000000000000000 | $ 331.040 | $ 1,21 |
| 2026-09-27 | $ 0,000000000000000000 | $ 447.580 | $ 1,31 |
| 2026-09-26 | $ 0,000000000000000000 | $ 588.446 | $ 1,21 |
| 2026-09-25 | $ 0,000000000000000000 | $ 257.841 | $ 1,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
