American Pepe Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 41.997 | $ 47,76 | N/A |
| 2026-07-06 | $ 42.520 | $ 58,64 | $ 0,000000000101072 |
| 2026-07-05 | $ 42.249 | $ 186,45 | $ 0,000000000100427 |
| 2026-07-04 | $ 43.285 | $ 469,67 | $ 0,000000000102890 |
| 2026-07-03 | $ 42.219 | $ 267,13 | $ 0,000000000100357 |
| 2026-07-02 | $ 38.689 | $ 8,79 | $ 0,000000000091966 |
| 2026-06-30 | $ 36.837 | $ 87,56 | $ 0,000000000087563 |
| 2026-06-28 | $ 37.054 | $ 7,90 | $ 0,000000000088080 |
| 2026-06-27 | $ 37.410 | $ 10,21 | $ 0,000000000088927 |
| 2026-06-26 | $ 37.401 | $ 53,12 | $ 0,000000000088905 |
| 2026-06-23 | $ 39.518 | $ 20,22 | $ 0,000000000093936 |
| 2026-06-22 | $ 41.066 | $ 21,01 | $ 0,000000000097616 |
| 2026-06-21 | $ 40.482 | $ 24,24 | $ 0,000000000096228 |
| 2026-06-20 | $ 41.260 | $ 101,19 | $ 0,000000000098076 |
| 2026-06-19 | $ 40.300 | $ 8,62 | $ 0,000000000095796 |
| 2026-06-18 | $ 40.807 | $ 118,67 | $ 0,000000000097001 |
| 2026-06-17 | $ 42.270 | $ 33,28 | $ 0,000000000100477 |
| 2026-06-16 | $ 43.784 | $ 9,34 | $ 0,000000000104077 |
| 2026-06-15 | $ 44.330 | $ 424,67 | $ 0,000000000105374 |
| 2026-06-14 | $ 42.715 | $ 43,36 | $ 0,000000000101534 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
