American Shiba Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 118.392	$ 18,63	N/A
2026-06-30	$ 116.693	$ 82,29	$ 0,000000000001167
2026-06-29	$ 115.133	$ 10,35	$ 0,000000000001151
2026-06-28	$ 115.491	$ 10,38	$ 0,000000000001155
2026-06-22	$ 126.806	$ 17,14	$ 0,000000000001268
2026-06-21	$ 124.643	$ 16,85	$ 0,000000000001246
2026-06-20	$ 127.852	$ 2,56	$ 0,000000000001279
2026-06-19	$ 125.632	$ 91,68	$ 0,000000000001256
2026-06-16	$ 18.666,44	$ 2,49	$ 0,000000000000186664
2026-06-15	$ 133.809	$ 23,84	$ 0,000000000001338
2026-06-14	$ 127.024	$ 55,01	$ 0,000000000001270
2026-06-13	$ 124.596	$ 16,93	$ 0,000000000001246
2026-06-12	$ 117.629	$ 173,87	$ 0,000000000001176
2026-06-11	$ 121.656	$ 75,88	$ 0,000000000001217
2026-06-09	$ 121.400	$ 4,56	$ 0,000000000001214
2026-06-07	$ 114.702	$ 2,10	$ 0,000000000001147
2026-06-06	$ 112.846	$ 2,06	$ 0,000000000001128
2026-06-04	$ 128.275	$ 13,30	$ 0,000000000001283
2026-06-01	$ 142.441	$ 6,91	$ 0,000000000001424