Amino Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 94,30 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.738,27 | $ 0,00003830 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.009,25 | $ 0,00003863 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.477,53 | $ 0,00004139 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.210,09 | $ 0,00003958 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.433,24 | $ 0,00003901 |
| 2026-10-12 | $ 0,000000000000000000 | $ 510,21 | $ 0,00003992 |
| 2026-10-11 | $ 0,000000000000000000 | $ 814,28 | $ 0,00003730 |
| 2026-10-10 | $ 0,000000000000000000 | $ 66,29 | $ 0,00003767 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.180,28 | $ 0,00003515 |
| 2026-10-08 | $ 0,000000000000000000 | $ 610,15 | $ 0,00003476 |
| 2026-10-07 | $ 0,000000000000000000 | $ 28,43 | $ 0,00002981 |
| 2026-10-06 | $ 0,000000000000000000 | $ 3.008,42 | $ 0,00003306 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3.947,23 | $ 0,00003312 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.560,06 | $ 0,00003230 |
| 2026-10-03 | $ 0,000000000000000000 | $ 7.273,23 | $ 0,00003370 |
| 2026-10-02 | $ 0,000000000000000000 | $ 7.544,74 | $ 0,00003589 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6.469,09 | $ 0,00003570 |
| 2026-09-30 | $ 0,000000000000000000 | $ 8.611,28 | $ 0,00003592 |
| 2026-09-29 | $ 0,000000000000000000 | $ 3.822,78 | $ 0,00003576 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
