Amino Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 8.969,50 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 13.349,01 | $ 0,00007822 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.713,16 | $ 0,00008035 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.592,45 | $ 0,00007035 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5.679,91 | $ 0,00007153 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.177,43 | $ 0,00007869 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.557,97 | $ 0,00007632 |
| 2026-06-10 | $ 0,000000000000000000 | $ 14.982,61 | $ 0,00008007 |
| 2026-06-09 | $ 0,000000000000000000 | $ 11.414,01 | $ 0,00006956 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7.646,69 | $ 0,00006458 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6.143,50 | $ 0,00005222 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.154,46 | $ 0,00005149 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6.180,36 | $ 0,00005105 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8.974,97 | $ 0,00005450 |
| 2026-06-03 | $ 0,000000000000000000 | $ 289,38 | $ 0,00004978 |
| 2026-06-02 | $ 0,000000000000000000 | $ 100,56 | $ 0,00005086 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.551,58 | $ 0,00005349 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4.502,06 | $ 0,00005321 |
| 2026-05-30 | $ 0,000000000000000000 | $ 451,22 | $ 0,00005024 |
| 2026-05-29 | $ 0,000000000000000000 | $ 736,70 | $ 0,00005109 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
