Angle Staked EURA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 19,83 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 227,14 | $ 1,25 |
| 2026-09-11 | $ 0,000000000000000000 | $ 125,27 | $ 1,25 |
| 2026-09-10 | $ 0,000000000000000000 | $ 14,99 | $ 1,25 |
| 2026-09-09 | $ 0,000000000000000000 | $ 76,15 | $ 1,25 |
| 2026-09-08 | $ 0,000000000000000000 | $ 23,34 | $ 1,25 |
| 2026-09-07 | $ 0,000000000000000000 | $ 520,07 | $ 1,26 |
| 2026-09-06 | $ 0,000000000000000000 | $ 73,04 | $ 1,26 |
| 2026-09-05 | $ 0,000000000000000000 | $ 26,79 | $ 1,26 |
| 2026-09-04 | $ 0,000000000000000000 | $ 26,73 | $ 1,26 |
| 2026-09-03 | $ 0,000000000000000000 | $ 24,80 | $ 1,26 |
| 2026-09-01 | $ 0,000000000000000000 | $ 10,06 | $ 1,26 |
| 2026-08-31 | $ 0,000000000000000000 | $ 41,32 | $ 1,26 |
| 2026-08-30 | $ 0,000000000000000000 | $ 20,77 | $ 1,26 |
| 2026-08-29 | $ 0,000000000000000000 | $ 774,10 | $ 1,27 |
| 2026-08-28 | $ 0,000000000000000000 | $ 6,31 | $ 1,27 |
| 2026-08-27 | $ 0,000000000000000000 | $ 265,72 | $ 1,27 |
| 2026-08-26 | $ 0,000000000000000000 | $ 400,93 | $ 1,27 |
| 2026-08-25 | $ 0,000000000000000000 | $ 602,80 | $ 1,28 |
| 2026-08-24 | $ 0,000000000000000000 | $ 792,38 | $ 1,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
