Angle Staked EURA Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 33,59 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 42,80 | $ 1,26 |
| 2026-06-10 | $ 0,000000000000000000 | $ 17,87 | $ 1,26 |
| 2026-06-09 | $ 0,000000000000000000 | $ 32,90 | $ 1,27 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,30 | $ 1,27 |
| 2026-06-07 | $ 0,000000000000000000 | $ 56,73 | $ 1,27 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8,80 | $ 1,27 |
| 2026-06-05 | $ 0,000000000000000000 | $ 127,44 | $ 1,27 |
| 2026-06-04 | $ 0,000000000000000000 | $ 652,34 | $ 1,27 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8,91 | $ 1,27 |
| 2026-06-02 | $ 0,000000000000000000 | $ 12,52 | $ 1,22 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5,48 | $ 1,26 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6,38 | $ 1,26 |
| 2026-05-30 | $ 0,000000000000000000 | $ 112,47 | $ 1,26 |
| 2026-05-29 | $ 0,000000000000000000 | $ 7,77 | $ 1,26 |
| 2026-05-28 | $ 0,000000000000000000 | $ 32,88 | $ 1,23 |
| 2026-05-27 | $ 0,000000000000000000 | $ 310,49 | $ 1,24 |
| 2026-05-26 | $ 0,000000000000000000 | $ 992,56 | $ 1,23 |
| 2026-05-25 | $ 0,000000000000000000 | $ 992,55 | $ 1,27 |
| 2026-05-23 | $ 0,000000000000000000 | $ 12,55 | $ 1,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
