Angle Staked EURA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 698,70 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 41,50 | $ 1,26 |
| 2026-07-28 | $ 0,000000000000000000 | $ 7,47 | $ 1,24 |
| 2026-07-27 | $ 0,000000000000000000 | $ 354,99 | $ 1,24 |
| 2026-07-26 | $ 0,000000000000000000 | $ 440,32 | $ 1,24 |
| 2026-07-25 | $ 0,000000000000000000 | $ 102,81 | $ 1,25 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,31 | $ 1,26 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2,73 | $ 1,27 |
| 2026-07-22 | $ 0,000000000000000000 | $ 12,79 | $ 1,27 |
| 2026-07-21 | $ 0,000000000000000000 | $ 39,44 | $ 1,27 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3,92 | $ 1,27 |
| 2026-07-19 | $ 0,000000000000000000 | $ 265,11 | $ 1,27 |
| 2026-07-18 | $ 0,000000000000000000 | $ 217,30 | $ 1,27 |
| 2026-07-17 | $ 0,000000000000000000 | $ 15,86 | $ 1,26 |
| 2026-07-16 | $ 0,000000000000000000 | $ 239,88 | $ 1,26 |
| 2026-07-15 | $ 0,000000000000000000 | $ 428,15 | $ 1,26 |
| 2026-07-14 | $ 0,000000000000000000 | $ 767,58 | $ 1,25 |
| 2026-07-13 | $ 0,000000000000000000 | $ 983,72 | $ 1,25 |
| 2026-07-12 | $ 0,000000000000000000 | $ 197,97 | $ 1,26 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.084,44 | $ 1,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
