ANIMA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 9,36 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 6,17 | $ 0,00014250 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2,50 | $ 0,00014674 |
| 2026-09-08 | $ 0,000000000000000000 | $ 32,81 | $ 0,00015119 |
| 2026-09-07 | $ 0,000000000000000000 | $ 10,95 | $ 0,00014901 |
| 2026-09-06 | $ 0,000000000000000000 | $ 10,66 | $ 0,00015124 |
| 2026-09-05 | $ 0,000000000000000000 | $ 12,56 | $ 0,00015209 |
| 2026-09-04 | $ 0,000000000000000000 | $ 52,96 | $ 0,00014866 |
| 2026-09-03 | $ 0,000000000000000000 | $ 8,07 | $ 0,00015028 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2,32 | $ 0,00014034 |
| 2026-09-01 | $ 0,000000000000000000 | $ 11,41 | $ 0,00014600 |
| 2026-08-31 | $ 0,000000000000000000 | $ 167,12 | $ 0,00014792 |
| 2026-08-30 | $ 0,000000000000000000 | $ 10,25 | $ 0,00014613 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2,40 | $ 0,00015059 |
| 2026-08-28 | $ 0,000000000000000000 | $ 5,32 | $ 0,00014749 |
| 2026-08-27 | $ 0,000000000000000000 | $ 48,30 | $ 0,00015177 |
| 2026-08-26 | $ 0,000000000000000000 | $ 5,21 | $ 0,00015159 |
| 2026-08-25 | $ 0,000000000000000000 | $ 5,69 | $ 0,00014559 |
| 2026-08-24 | $ 0,000000000000000000 | $ 7,33 | $ 0,00014644 |
| 2026-08-23 | $ 0,000000000000000000 | $ 39,56 | $ 0,00014780 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
