Ankr Staked BNB Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 112,32 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 177,60 | $ 818,67 |
| 2026-10-19 | $ 0,000000000000000000 | $ 97,38 | $ 808,29 |
| 2026-10-18 | $ 0,000000000000000000 | $ 127,30 | $ 799,70 |
| 2026-10-17 | $ 0,000000000000000000 | $ 114,34 | $ 792,61 |
| 2026-10-16 | $ 0,000000000000000000 | $ 344,39 | $ 797,25 |
| 2026-10-15 | $ 0,000000000000000000 | $ 84,31 | $ 805,16 |
| 2026-10-14 | $ 0,000000000000000000 | $ 129,22 | $ 810,53 |
| 2026-10-13 | $ 0,000000000000000000 | $ 122,00 | $ 821,53 |
| 2026-10-12 | $ 0,000000000000000000 | $ 42,36 | $ 809,86 |
| 2026-10-11 | $ 0,000000000000000000 | $ 132,90 | $ 833,86 |
| 2026-10-10 | $ 0,000000000000000000 | $ 74,66 | $ 826,62 |
| 2026-10-09 | $ 0,000000000000000000 | $ 383,32 | $ 820,42 |
| 2026-10-08 | $ 0,000000000000000000 | $ 229,64 | $ 814,06 |
| 2026-10-07 | $ 0,000000000000000000 | $ 30,55 | $ 854,20 |
| 2026-10-06 | $ 0,000000000000000000 | $ 75,08 | $ 863,11 |
| 2026-10-05 | $ 0,000000000000000000 | $ 516,73 | $ 871,02 |
| 2026-10-04 | $ 0,000000000000000000 | $ 106,73 | $ 874,27 |
| 2026-10-03 | $ 0,000000000000000000 | $ 222,11 | $ 869,83 |
| 2026-10-02 | $ 0,000000000000000000 | $ 94,06 | $ 848,80 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
