Ankr Staked BNB Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 415,65 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 153,54 | $ 630,79 |
| 2026-07-15 | $ 0,000000000000000000 | $ 821,06 | $ 640,99 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.026,02 | $ 646,28 |
| 2026-07-13 | $ 0,000000000000000000 | $ 500,98 | $ 626,44 |
| 2026-07-12 | $ 0,000000000000000000 | $ 667,31 | $ 634,09 |
| 2026-07-11 | $ 0,000000000000000000 | $ 192,74 | $ 632,82 |
| 2026-07-10 | $ 0,000000000000000000 | $ 816,10 | $ 635,46 |
| 2026-07-09 | $ 0,000000000000000000 | $ 989,71 | $ 631,39 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.006,30 | $ 626,83 |
| 2026-07-07 | $ 0,000000000000000000 | $ 362,92 | $ 635,94 |
| 2026-07-06 | $ 0,000000000000000000 | $ 296,13 | $ 644,97 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.258,91 | $ 649,32 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.045,03 | $ 633,60 |
| 2026-07-03 | $ 0,000000000000000000 | $ 795,20 | $ 632,12 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.707,06 | $ 618,93 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.018,04 | $ 606,07 |
| 2026-06-30 | $ 0,000000000000000000 | $ 773,73 | $ 603,56 |
| 2026-06-29 | $ 0,000000000000000000 | $ 611,96 | $ 613,39 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9,99 | $ 606,51 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
