ANOA Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-09	$ 0,000000000000000000	$ 7.799,03	N/A
2026-07-08	$ 0,000000000000000000	$ 7.121,32	$ 30,31
2026-07-07	$ 0,000000000000000000	$ 20.674	$ 30,76
2026-07-06	$ 0,000000000000000000	$ 20.827	$ 30,91
2026-07-05	$ 0,000000000000000000	$ 24.758	$ 32,68
2026-07-04	$ 0,000000000000000000	$ 24.506	$ 32,79
2026-07-03	$ 0,000000000000000000	$ 22.487	$ 32,05
2026-07-02	$ 0,000000000000000000	$ 13.166,84	$ 30,64
2026-07-01	$ 0,000000000000000000	$ 12.169,97	$ 30,90
2026-06-30	$ 0,000000000000000000	$ 11.122,59	$ 30,62
2026-06-29	$ 0,000000000000000000	$ 6.336,39	$ 31,57
2026-06-28	$ 0,000000000000000000	$ 3.147,34	$ 31,17
2026-06-27	$ 0,000000000000000000	$ 35.508	$ 29,52
2026-06-26	$ 0,000000000000000000	$ 64.826	$ 32,33
2026-06-25	$ 0,000000000000000000	$ 77.870	$ 29,71
2026-06-24	$ 0,000000000000000000	$ 2.472,71	$ 29,10
2026-06-23	$ 0,000000000000000000	$ 26.645	$ 28,93
2026-06-22	$ 0,000000000000000000	$ 27.433	$ 29,70
2026-06-21	$ 0,000000000000000000	$ 705,05	$ 28,41
2026-06-20	$ 0,000000000000000000	$ 2.282,42	$ 28,64