Anthropic PreStocks Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-16	$ 7.969.312	$ 1.058.562	N/A
2026-10-15	$ 7.861.321	$ 623.494	$ 1.037,51
2026-10-14	$ 8.101.942	$ 396.058	$ 1.023,45
2026-10-13	$ 7.794.866	$ 522.880	$ 1.054,77
2026-10-12	$ 8.127.173	$ 1.738.558	$ 1.014,79
2026-10-11	$ 8.093.724	$ 540.030	$ 1.058,05
2026-10-10	$ 7.954.643	$ 2.362.320	$ 1.053,69
2026-10-09	$ 8.047.738	$ 2.350.011	$ 1.035,58
2026-10-08	$ 7.896.811	$ 283.345	$ 1.047,70
2026-10-07	$ 8.250.544	$ 2.386.477	$ 1.028,04
2026-10-06	$ 8.232.272	$ 367.064	$ 1.074,09
2026-10-05	$ 7.931.036	$ 289.067	$ 1.071,71
2026-10-04	$ 8.213.197	$ 46.473	$ 1.074,45
2026-10-03	$ 8.872.439	$ 950.264	$ 1.112,68
2026-10-02	$ 8.985.230	$ 1.923.143	$ 1.201,98
2026-10-01	$ 8.277.703	$ 308.846	$ 1.217,25
2026-09-30	$ 8.113.800	$ 2.092.401	$ 1.121,40
2026-09-29	$ 8.239.403	$ 2.820.413	$ 1.099,18
2026-09-28	$ 7.789.586	$ 1.351.786	$ 1.116,20
2026-09-27	$ 7.833.034	$ 172.277	$ 1.055,25