AntiHunter Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 65.049 | $ 2,26 | N/A |
| 2026-10-20 | $ 63.022 | $ 3,93 | $ 0,000000650487 |
| 2026-10-19 | $ 63.899 | $ 3,78 | $ 0,000000630218 |
| 2026-10-17 | $ 63.933 | $ 259,60 | $ 0,000000638986 |
| 2026-10-16 | $ 65.216 | $ 121,81 | $ 0,000000639335 |
| 2026-10-15 | $ 65.013 | $ 1,77 | $ 0,000000652162 |
| 2026-10-14 | $ 67.114 | $ 426,06 | $ 0,000000650129 |
| 2026-10-13 | $ 68.552 | $ 12,64 | $ 0,000000671140 |
| 2026-10-12 | $ 69.978 | $ 12,76 | $ 0,000000685520 |
| 2026-10-11 | $ 68.783 | $ 465,76 | $ 0,000000699781 |
| 2026-10-10 | $ 69.825 | $ 53,66 | $ 0,000000687831 |
| 2026-10-09 | $ 70.671 | $ 5,73 | $ 0,000000698246 |
| 2026-10-08 | $ 72.136 | $ 426,94 | $ 0,000000706711 |
| 2026-10-07 | $ 74.452 | $ 1.408,71 | $ 0,000000721357 |
| 2026-10-06 | $ 79.030 | $ 3.228,28 | $ 0,000000744521 |
| 2026-10-05 | $ 75.518 | $ 381,54 | $ 0,000000790299 |
| 2026-10-04 | $ 75.892 | $ 2,96 | $ 0,000000755176 |
| 2026-10-03 | $ 75.795 | $ 190,58 | $ 0,000000758915 |
| 2026-10-02 | $ 77.030 | $ 829,23 | $ 0,000000757952 |
| 2026-10-01 | $ 79.093 | $ 158,80 | $ 0,000000770300 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
