Anubis Bridged DAI (Anubis) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 271.168.300 | $ 3.828.404 | N/A |
| 2026-10-25 | $ 270.988.329 | $ 4.123.386 | $ 1,000 |
| 2026-10-24 | $ 269.912.791 | $ 2.748.496 | $ 1,000 |
| 2026-10-23 | $ 268.545.189 | $ 2.767.334 | $ 1,000 |
| 2026-10-22 | $ 267.675.381 | $ 6.322.439 | $ 1,000 |
| 2026-10-21 | $ 264.335.225 | $ 2.784.590 | $ 0,999723 |
| 2026-10-20 | $ 263.569.551 | $ 3.281.573 | $ 1,000 |
| 2026-10-19 | $ 262.831.663 | $ 3.365.196 | $ 1,000 |
| 2026-10-18 | $ 262.192.391 | $ 2.779.055 | $ 1,000 |
| 2026-10-17 | $ 260.674.850 | $ 2.673.939 | $ 1,000 |
| 2026-10-16 | $ 258.845.694 | $ 2.830.284 | $ 1,000 |
| 2026-10-15 | $ 257.251.690 | $ 3.685.464 | $ 1,000 |
| 2026-10-14 | $ 256.628.579 | $ 4.873.442 | $ 1,000 |
| 2026-10-13 | $ 256.363.735 | $ 5.949.100 | $ 1,000 |
| 2026-10-12 | $ 254.691.132 | $ 3.173.632 | $ 1,000 |
| 2026-10-11 | $ 253.643.239 | $ 7.554.457 | $ 1,000 |
| 2026-10-10 | $ 258.002.605 | $ 5.831.815 | $ 0,999866 |
| 2026-10-09 | $ 258.537.009 | $ 5.810.113 | $ 0,999910 |
| 2026-10-08 | $ 264.732.860 | $ 7.184.009 | $ 0,999867 |
| 2026-10-07 | $ 264.117.975 | $ 4.533.610 | $ 0,999791 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
