Ape and Pepe Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-14	$ 199.681.441	$ 20.339.727	N/A
2026-07-13	$ 194.115.387	$ 20.639.254	$ 0,000000924359
2026-07-12	$ 192.550.770	$ 24.464.387	$ 0,000000916908
2026-07-11	$ 193.277.599	$ 20.262.369	$ 0,000000920370
2026-07-10	$ 192.999.554	$ 17.280.668	$ 0,000000919045
2026-07-09	$ 189.882.361	$ 24.512.491	$ 0,000000904202
2026-07-08	$ 189.791.556	$ 17.448.732	$ 0,000000903769
2026-07-07	$ 189.306.196	$ 17.781.416	$ 0,000000901458
2026-07-06	$ 191.990.893	$ 17.630.038	$ 0,000000914242
2026-07-05	$ 192.033.567	$ 17.551.519	$ 0,000000914446
2026-07-04	$ 193.726.066	$ 14.532.642	$ 0,000000922505
2026-07-03	$ 208.747.976	$ 20.887.632	$ 0,000000994038
2026-07-02	$ 205.308.420	$ 19.998.959	$ 0,000000977659
2026-07-01	$ 209.916.947	$ 18.306.147	$ 0,000000999605
2026-06-30	$ 207.949.196	$ 25.849.744	$ 0,000000990234
2026-06-29	$ 207.596.144	$ 24.129.606	$ 0,000000988553
2026-06-28	$ 210.222.410	$ 21.228.322	$ 0,00000100
2026-06-27	$ 213.451.222	$ 22.226.978	$ 0,00000102
2026-06-26	$ 214.299.525	$ 28.347.869	$ 0,00000102
2026-06-25	$ 217.319.451	$ 27.828.050	$ 0,00000103