ApeSwap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 2,67 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 4,14 | $ 0,00048920 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,69 | $ 0,00051738 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2,84 | $ 0,00052382 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,31 | $ 0,00052241 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2,34 | $ 0,00051818 |
| 2026-09-04 | $ 0,000000000000000000 | $ 7,95 | $ 0,00049408 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3,49 | $ 0,00049740 |
| 2026-09-02 | $ 0,000000000000000000 | $ 6,25 | $ 0,00048832 |
| 2026-09-01 | $ 0,000000000000000000 | $ 9,70 | $ 0,00048081 |
| 2026-08-31 | $ 0,000000000000000000 | $ 9,82 | $ 0,00047829 |
| 2026-08-30 | $ 0,000000000000000000 | $ 5,45 | $ 0,00051535 |
| 2026-08-29 | $ 0,000000000000000000 | $ 6,10 | $ 0,00056394 |
| 2026-08-28 | $ 0,000000000000000000 | $ 8,28 | $ 0,00056399 |
| 2026-08-27 | $ 0,000000000000000000 | $ 18,53 | $ 0,00056800 |
| 2026-08-26 | $ 0,000000000000000000 | $ 24,27 | $ 0,00058031 |
| 2026-08-25 | $ 0,000000000000000000 | $ 15,28 | $ 0,00062289 |
| 2026-08-24 | $ 0,000000000000000000 | $ 41,82 | $ 0,00060564 |
| 2026-08-23 | $ 0,000000000000000000 | $ 66,29 | $ 0,00056918 |
| 2026-08-22 | $ 0,000000000000000000 | $ 15,55 | $ 0,00055583 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
