ApeSwap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 21,71 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 22,15 | $ 0,00047246 |
| 2026-10-22 | $ 0,000000000000000000 | $ 33,35 | $ 0,00047788 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,029 | $ 0,00051253 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,028 | $ 0,00050181 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1,51 | $ 0,00050128 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2,61 | $ 0,00048586 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,025 | $ 0,00049309 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,67 | $ 0,00049670 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,53 | $ 0,00050698 |
| 2026-10-14 | $ 0,000000000000000000 | $ 9,14 | $ 0,00050715 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6,14 | $ 0,00053582 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,20 | $ 0,00054112 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,46 | $ 0,00055451 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,100 | $ 0,00053139 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,55 | $ 0,00053680 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3,90 | $ 0,00051776 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2,38 | $ 0,00052893 |
| 2026-10-06 | $ 0,000000000000000000 | $ 5,84 | $ 0,00057051 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,10 | $ 0,00057428 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
