Apin Pulse Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 32,29 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 34,36 | $ 0,000000766177 |
| 2026-10-23 | $ 0,000000000000000000 | $ 63,19 | $ 0,000000796978 |
| 2026-10-22 | $ 0,000000000000000000 | $ 67,56 | $ 0,00000159 |
| 2026-10-21 | $ 0,000000000000000000 | $ 84,72 | $ 0,000000838341 |
| 2026-10-20 | $ 0,000000000000000000 | $ 64,72 | $ 0,000000803037 |
| 2026-10-19 | $ 0,000000000000000000 | $ 76,12 | $ 0,000000740641 |
| 2026-10-18 | $ 0,000000000000000000 | $ 149,52 | $ 0,000000714007 |
| 2026-10-17 | $ 0,000000000000000000 | $ 90,59 | $ 0,000000802351 |
| 2026-10-16 | $ 0,000000000000000000 | $ 144,78 | $ 0,000000932641 |
| 2026-10-15 | $ 0,000000000000000000 | $ 602,99 | $ 0,000000872390 |
| 2026-10-14 | $ 0,000000000000000000 | $ 39,08 | $ 0,000000953505 |
| 2026-10-13 | $ 0,000000000000000000 | $ 46,24 | $ 0,00000128 |
| 2026-10-12 | $ 0,000000000000000000 | $ 80,26 | $ 0,00000129 |
| 2026-10-11 | $ 0,000000000000000000 | $ 42,39 | $ 0,00000136 |
| 2026-10-10 | $ 0,000000000000000000 | $ 42,64 | $ 0,00000133 |
| 2026-10-09 | $ 0,000000000000000000 | $ 44,27 | $ 0,00000134 |
| 2026-10-08 | $ 0,000000000000000000 | $ 39,90 | $ 0,00000122 |
| 2026-10-07 | $ 0,000000000000000000 | $ 39,92 | $ 0,00000127 |
| 2026-10-06 | $ 0,000000000000000000 | $ 49,50 | $ 0,00000127 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
