Apin Pulse Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 42,27 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 87,42 | $ 0,00000160 |
| 2026-09-09 | $ 0,000000000000000000 | $ 42,52 | $ 0,00000152 |
| 2026-09-08 | $ 0,000000000000000000 | $ 182,08 | $ 0,00000150 |
| 2026-09-07 | $ 0,000000000000000000 | $ 48,64 | $ 0,00000150 |
| 2026-09-06 | $ 0,000000000000000000 | $ 42,90 | $ 0,00000148 |
| 2026-09-05 | $ 0,000000000000000000 | $ 24,05 | $ 0,00000148 |
| 2026-09-04 | $ 0,000000000000000000 | $ 476,51 | $ 0,00000152 |
| 2026-09-03 | $ 0,000000000000000000 | $ 75,09 | $ 0,00000155 |
| 2026-09-02 | $ 0,000000000000000000 | $ 45,58 | $ 0,00000148 |
| 2026-09-01 | $ 0,000000000000000000 | $ 93,71 | $ 0,00000155 |
| 2026-08-31 | $ 0,000000000000000000 | $ 216,32 | $ 0,00000157 |
| 2026-08-30 | $ 0,000000000000000000 | $ 299,77 | $ 0,00000167 |
| 2026-08-29 | $ 0,000000000000000000 | $ 223,59 | $ 0,00000172 |
| 2026-08-28 | $ 0,000000000000000000 | $ 91,65 | $ 0,00000172 |
| 2026-08-27 | $ 0,000000000000000000 | $ 146,59 | $ 0,00000190 |
| 2026-08-26 | $ 0,000000000000000000 | $ 305,97 | $ 0,00000187 |
| 2026-08-25 | $ 0,000000000000000000 | $ 343,09 | $ 0,00000201 |
| 2026-08-24 | $ 0,000000000000000000 | $ 86.813 | $ 0,00000198 |
| 2026-08-23 | $ 0,000000000000000000 | $ 584,52 | $ 0,00000198 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
