Apin Pulse Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 105,23 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 103,04 | $ 0,00000115 |
| 2026-07-24 | $ 0,000000000000000000 | $ 35,43 | $ 0,00000113 |
| 2026-07-23 | $ 0,000000000000000000 | $ 66,14 | $ 0,00000113 |
| 2026-07-22 | $ 0,000000000000000000 | $ 97,69 | $ 0,00000117 |
| 2026-07-21 | $ 0,000000000000000000 | $ 144,93 | $ 0,00000115 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,11 | $ 0,00000112 |
| 2026-07-18 | $ 0,000000000000000000 | $ 65,27 | $ 0,00000111 |
| 2026-07-17 | $ 0,000000000000000000 | $ 31,12 | $ 0,00000112 |
| 2026-07-16 | $ 0,000000000000000000 | $ 225,53 | $ 0,00000110 |
| 2026-07-15 | $ 0,000000000000000000 | $ 31,13 | $ 0,00000106 |
| 2026-07-14 | $ 0,000000000000000000 | $ 57,44 | $ 0,00000103 |
| 2026-07-13 | $ 0,000000000000000000 | $ 30,68 | $ 0,000000945521 |
| 2026-07-12 | $ 0,000000000000000000 | $ 30,05 | $ 0,000000977938 |
| 2026-07-11 | $ 0,000000000000000000 | $ 35,42 | $ 0,000000999614 |
| 2026-07-10 | $ 0,000000000000000000 | $ 65,39 | $ 0,000000983821 |
| 2026-07-09 | $ 0,000000000000000000 | $ 95,94 | $ 0,00000105 |
| 2026-07-08 | $ 0,000000000000000000 | $ 47,32 | $ 0,00000105 |
| 2026-07-07 | $ 0,000000000000000000 | $ 40,55 | $ 0,00000108 |
| 2026-07-06 | $ 0,000000000000000000 | $ 32,83 | $ 0,00000108 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
