Apollo Diversified Credit Securitize Fund Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-07 | $ 115.397.540 | $ 0,000000000000000000 | N/A |
| 2026-08-06 | $ 115.277.429 | $ 0,000000000000000000 | $ 1.105,68 |
| 2026-08-05 | $ 115.320.060 | $ 0,000000000000000000 | $ 1.104,53 |
| 2026-08-04 | $ 115.056.541 | $ 0,000000000000000000 | $ 1.104,94 |
| 2026-08-03 | $ 115.091.269 | $ 0,000000000000000000 | $ 1.102,42 |
| 2026-08-02 | $ 115.119.153 | $ 0,000000000000000000 | $ 1.102,75 |
| 2026-08-01 | $ 115.060.924 | $ 0,000000000000000000 | $ 1.103,02 |
| 2026-07-31 | $ 114.950.921 | $ 0,000000000000000000 | $ 1.102,46 |
| 2026-07-30 | $ 115.037.113 | $ 0,000000000000000000 | $ 1.101,40 |
| 2026-07-29 | $ 115.190.552 | $ 0,000000000000000000 | $ 1.102,23 |
| 2026-07-28 | $ 115.067.071 | $ 0,000000000000000000 | $ 1.103,70 |
| 2026-07-27 | $ 115.141.106 | $ 0,000000000000000000 | $ 1.102,52 |
| 2026-07-26 | $ 115.030.451 | $ 0,000000000000000000 | $ 1.103,23 |
| 2026-07-25 | $ 115.054.691 | $ 0,000000000000000000 | $ 1.102,17 |
| 2026-07-24 | $ 115.271.494 | $ 0,000000000000000000 | $ 1.102,40 |
| 2026-07-23 | $ 115.337.285 | $ 0,000000000000000000 | $ 1.104,48 |
| 2026-07-22 | $ 115.346.964 | $ 0,000000000000000000 | $ 1.105,03 |
| 2026-07-21 | $ 115.331.967 | $ 0,000000000000000000 | $ 1.105,27 |
| 2026-07-20 | $ 115.309.689 | $ 0,000000000000000000 | $ 1.105,00 |
| 2026-07-19 | $ 115.318.750 | $ 0,000000000000000000 | $ 1.104,88 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
