Apollo Diversified Credit Securitize Fund Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 114.671.349 | $ 0,000000000000000000 | N/A |
| 2026-06-20 | $ 114.666.329 | $ 0,000000000000000000 | $ 1.098,76 |
| 2026-06-19 | $ 114.688.535 | $ 0,000000000000000000 | $ 1.098,75 |
| 2026-06-18 | $ 114.903.814 | $ 0,000000000000000000 | $ 1.098,81 |
| 2026-06-17 | $ 114.822.673 | $ 0,000000000000000000 | $ 1.100,95 |
| 2026-06-16 | $ 114.766.554 | $ 0,000000000000000000 | $ 1.100,27 |
| 2026-06-15 | $ 114.693.001 | $ 0,000000000000000000 | $ 1.099,63 |
| 2026-06-14 | $ 114.698.516 | $ 0,000000000000000000 | $ 1.098,96 |
| 2026-06-13 | $ 114.709.744 | $ 0,000000000000000000 | $ 1.099,00 |
| 2026-06-12 | $ 114.519.090 | $ 0,000000000000000000 | $ 1.099,09 |
| 2026-06-11 | $ 114.502.782 | $ 0,000000000000000000 | $ 1.097,40 |
| 2026-06-10 | $ 114.418.473 | $ 0,000000000000000000 | $ 1.097,11 |
| 2026-06-09 | $ 114.363.205 | $ 0,000000000000000000 | $ 1.096,25 |
| 2026-06-08 | $ 114.597.253 | $ 0,000000000000000000 | $ 1.096,10 |
| 2026-06-07 | $ 114.652.223 | $ 0,000000000000000000 | $ 1.097,88 |
| 2026-06-06 | $ 114.601.650 | $ 0,000000000000000000 | $ 1.098,12 |
| 2026-06-05 | $ 114.475.836 | $ 0,000000000000000000 | $ 1.097,97 |
| 2026-06-04 | $ 114.452.961 | $ 0,000000000000000000 | $ 1.096,85 |
| 2026-06-03 | $ 114.508.854 | $ 0,000000000000000000 | $ 1.097,07 |
| 2026-06-02 | $ 114.503.385 | $ 0,000000000000000000 | $ 1.097,59 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
