AppDuck by Virtuals Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 10,85 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 10,68 | $ 0,00002112 |
| 2026-06-16 | $ 0,000000000000000000 | $ 355,19 | $ 0,00002086 |
| 2026-06-15 | $ 0,000000000000000000 | $ 936,61 | $ 0,00002108 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.225,33 | $ 0,00002287 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.849,93 | $ 0,00002813 |
| 2026-06-12 | $ 0,000000000000000000 | $ 418,76 | $ 0,00002462 |
| 2026-06-11 | $ 0,000000000000000000 | $ 637,26 | $ 0,00001606 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,37 | $ 0,00001430 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9,37 | $ 0,00001718 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,39 | $ 0,00001718 |
| 2026-06-07 | $ 0,000000000000000000 | $ 266,95 | $ 0,00001717 |
| 2026-06-06 | $ 0,000000000000000000 | $ 13,68 | $ 0,00001643 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6,39 | $ 0,00001703 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,14 | $ 0,00001909 |
| 2026-06-03 | $ 0,000000000000000000 | $ 10,47 | $ 0,00002160 |
| 2026-06-02 | $ 0,000000000000000000 | $ 928,91 | $ 0,00002102 |
| 2026-06-01 | $ 0,000000000000000000 | $ 928,91 | $ 0,00002095 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,11 | $ 0,00002095 |
| 2026-05-30 | $ 0,000000000000000000 | $ 27,74 | $ 0,00001913 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
