Apsis Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 5.944,88 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 8.240,61 | $ 420,69 |
| 2026-07-23 | $ 0,000000000000000000 | $ 8.338,30 | $ 421,07 |
| 2026-07-22 | $ 0,000000000000000000 | $ 20.671 | $ 437,87 |
| 2026-07-21 | $ 0,000000000000000000 | $ 16.884,75 | $ 445,73 |
| 2026-07-20 | $ 0,000000000000000000 | $ 5.073,86 | $ 433,43 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.931,62 | $ 436,52 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2.969,82 | $ 439,02 |
| 2026-07-17 | $ 0,000000000000000000 | $ 6.257,94 | $ 437,96 |
| 2026-07-16 | $ 0,000000000000000000 | $ 7.089,93 | $ 443,06 |
| 2026-07-15 | $ 0,000000000000000000 | $ 17.792,86 | $ 445,44 |
| 2026-07-14 | $ 0,000000000000000000 | $ 9.739,84 | $ 446,12 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.894,64 | $ 429,78 |
| 2026-07-12 | $ 0,000000000000000000 | $ 4.812,69 | $ 440,81 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.648,42 | $ 454,37 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.824,13 | $ 448,78 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.278,03 | $ 444,49 |
| 2026-07-08 | $ 0,000000000000000000 | $ 7.910,14 | $ 436,32 |
| 2026-07-07 | $ 0,000000000000000000 | $ 8.116,34 | $ 457,57 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6.227,54 | $ 467,21 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
