Apsis Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 36.526 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 53.940 | $ 492,94 |
| 2026-06-08 | $ 0,000000000000000000 | $ 74.069 | $ 525,92 |
| 2026-06-07 | $ 0,000000000000000000 | $ 32.124 | $ 537,95 |
| 2026-06-06 | $ 0,000000000000000000 | $ 50.011 | $ 526,48 |
| 2026-06-05 | $ 0,000000000000000000 | $ 36.058 | $ 524,50 |
| 2026-06-04 | $ 0,000000000000000000 | $ 27.100 | $ 555,97 |
| 2026-06-03 | $ 0,000000000000000000 | $ 30.688 | $ 580,73 |
| 2026-06-02 | $ 0,000000000000000000 | $ 48.594 | $ 589,65 |
| 2026-06-01 | $ 0,000000000000000000 | $ 32.931 | $ 621,31 |
| 2026-05-31 | $ 0,000000000000000000 | $ 62.501 | $ 643,90 |
| 2026-05-30 | $ 0,000000000000000000 | $ 16.166,92 | $ 656,01 |
| 2026-05-29 | $ 0,000000000000000000 | $ 37.819 | $ 666,88 |
| 2026-05-28 | $ 0,000000000000000000 | $ 9.400,86 | $ 672,77 |
| 2026-05-27 | $ 0,000000000000000000 | $ 22.103 | $ 685,21 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3.374,45 | $ 694,84 |
| 2026-05-25 | $ 0,000000000000000000 | $ 20.940 | $ 697,68 |
| 2026-05-24 | $ 0,000000000000000000 | $ 31.075 | $ 699,24 |
| 2026-05-23 | $ 0,000000000000000000 | $ 8.725,25 | $ 713,07 |
| 2026-05-22 | $ 0,000000000000000000 | $ 20.860 | $ 705,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
