Apsis Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 11.097,09 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 15.582,77 | $ 451,17 |
| 2026-09-09 | $ 0,000000000000000000 | $ 7.523,62 | $ 447,27 |
| 2026-09-08 | $ 0,000000000000000000 | $ 29.009 | $ 475,94 |
| 2026-09-07 | $ 0,000000000000000000 | $ 17.665,50 | $ 459,58 |
| 2026-09-06 | $ 0,000000000000000000 | $ 6.411,19 | $ 454,25 |
| 2026-09-05 | $ 0,000000000000000000 | $ 12.452,20 | $ 481,62 |
| 2026-09-04 | $ 0,000000000000000000 | $ 7.542,99 | $ 468,46 |
| 2026-09-03 | $ 0,000000000000000000 | $ 14.219,42 | $ 490,38 |
| 2026-09-02 | $ 0,000000000000000000 | $ 18.137,59 | $ 485,72 |
| 2026-09-01 | $ 0,000000000000000000 | $ 34.049 | $ 497,25 |
| 2026-08-31 | $ 0,000000000000000000 | $ 12.519,19 | $ 521,55 |
| 2026-08-30 | $ 0,000000000000000000 | $ 38.865 | $ 455,52 |
| 2026-08-29 | $ 0,000000000000000000 | $ 178.124 | $ 428,56 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.326.901 | $ 451,88 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.107.898 | $ 982,60 |
| 2026-08-26 | $ 0,000000000000000000 | $ 739.804 | $ 689,41 |
| 2026-08-25 | $ 0,000000000000000000 | $ 138.008 | $ 372,67 |
| 2026-08-24 | $ 0,000000000000000000 | $ 36.042 | $ 437,65 |
| 2026-08-23 | $ 0,000000000000000000 | $ 211.746 | $ 440,78 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
