ArcherSwap Hunter Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 4,18 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,53 | $ 0,00248359 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,52 | $ 0,00253521 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,34 | $ 0,00258765 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,20 | $ 0,00262992 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,19 | $ 0,00262173 |
| 2026-07-04 | $ 0,000000000000000000 | $ 7,25 | $ 0,00266228 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3,67 | $ 0,00266528 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7,32 | $ 0,00255046 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6,27 | $ 0,00218392 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,25 | $ 0,00250164 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,37 | $ 0,00258477 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,90 | $ 0,00224195 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,49 | $ 0,00248689 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,28 | $ 0,00253701 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,30 | $ 0,00258733 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,80 | $ 0,00260322 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,68 | $ 0,00267864 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,83 | $ 0,00266558 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,82 | $ 0,00265859 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
