ArenaSwap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 1,77 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,93 | $ 0,00040005 |
| 2026-09-12 | $ 0,000000000000000000 | $ 5,35 | $ 0,00040345 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3,76 | $ 0,00040375 |
| 2026-09-10 | $ 0,000000000000000000 | $ 4,63 | $ 0,00039634 |
| 2026-09-09 | $ 0,000000000000000000 | $ 4,82 | $ 0,00040038 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,79 | $ 0,00041168 |
| 2026-09-07 | $ 0,000000000000000000 | $ 3,14 | $ 0,00040982 |
| 2026-09-06 | $ 0,000000000000000000 | $ 10,57 | $ 0,00041249 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4,11 | $ 0,00041634 |
| 2026-09-04 | $ 0,000000000000000000 | $ 20,05 | $ 0,00040255 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2,06 | $ 0,00040535 |
| 2026-09-02 | $ 0,000000000000000000 | $ 9,02 | $ 0,00040031 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,23 | $ 0,00039882 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,54 | $ 0,00040944 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,34 | $ 0,00040509 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3,38 | $ 0,00040891 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,69 | $ 0,00041075 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,23 | $ 0,00041736 |
| 2026-08-26 | $ 0,000000000000000000 | $ 3,53 | $ 0,00041787 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
