Ascensum Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 11.222,92 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 12.846,67 | $ 9,31 |
| 2026-06-10 | $ 0,000000000000000000 | $ 23.454 | $ 9,28 |
| 2026-06-09 | $ 0,000000000000000000 | $ 14.139,20 | $ 9,30 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.355,77 | $ 9,30 |
| 2026-06-07 | $ 0,000000000000000000 | $ 12.657,78 | $ 9,39 |
| 2026-06-06 | $ 0,000000000000000000 | $ 12.096,00 | $ 9,48 |
| 2026-06-05 | $ 0,000000000000000000 | $ 9.297,65 | $ 9,55 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8.287,21 | $ 9,56 |
| 2026-06-03 | $ 0,000000000000000000 | $ 21.417 | $ 9,55 |
| 2026-06-02 | $ 0,000000000000000000 | $ 13.463,37 | $ 9,44 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6.238,02 | $ 9,49 |
| 2026-05-31 | $ 0,000000000000000000 | $ 34.826 | $ 9,54 |
| 2026-05-30 | $ 0,000000000000000000 | $ 72.145 | $ 9,60 |
| 2026-05-29 | $ 0,000000000000000000 | $ 32.269 | $ 10,29 |
| 2026-05-28 | $ 0,000000000000000000 | $ 59.527 | $ 8,45 |
| 2026-05-27 | $ 0,000000000000000000 | $ 86.480 | $ 8,42 |
| 2026-05-26 | $ 0,000000000000000000 | $ 41.728 | $ 9,58 |
| 2026-05-25 | $ 0,000000000000000000 | $ 6.992,86 | $ 8,46 |
| 2026-05-24 | $ 11.078,28 | $ 6.543,28 | $ 8,10 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
