ASML Holding NV (Ondo Tokenized Stock) Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-15	$ 3.895.473	$ 1.339.467	N/A
2026-07-14	$ 3.751.715	$ 1.301.481	$ 1.810,72
2026-07-13	$ 3.587.568	$ 1.046.825	$ 1.736,48
2026-07-12	$ 3.685.730	$ 1.062.587	$ 1.789,11
2026-07-11	$ 3.712.975	$ 998.571	$ 1.802,34
2026-07-10	$ 3.730.945	$ 1.054.714	$ 1.811,02
2026-07-09	$ 3.736.326	$ 1.125.502	$ 1.815,22
2026-07-08	$ 3.650.803	$ 1.123.766	$ 1.772,56
2026-07-07	$ 3.604.422	$ 1.141.372	$ 1.751,00
2026-07-06	$ 3.773.401	$ 1.463.878	$ 1.837,38
2026-07-05	$ 4.083.161	$ 1.103.538	$ 1.848,89
2026-07-04	$ 4.082.155	$ 1.116.411	$ 1.848,44
2026-07-03	$ 4.515.788	$ 1.372.198	$ 2.044,79
2026-07-02	$ 3.933.626	$ 1.115.927	$ 1.781,20
2026-07-01	$ 4.113.543	$ 1.113.067	$ 1.853,42
2026-06-30	$ 4.426.620	$ 1.243.797	$ 1.996,58
2026-06-29	$ 4.129.637	$ 1.185.164	$ 1.887,51
2026-06-28	$ 4.252.122	$ 1.114.389	$ 1.932,43
2026-06-27	$ 4.186.497	$ 1.166.043	$ 1.902,61
2026-06-26	$ 3.959.527	$ 1.115.798	$ 1.799,42