ASML Holding NV (Ondo Tokenized Stock) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-14	$ 3.327.737	$ 1.947.633	N/A
2026-10-13	$ 3.398.125	$ 1.579.766	$ 1.716,52
2026-10-12	$ 3.417.066	$ 1.436.018	$ 1.755,87
2026-10-11	$ 3.412.636	$ 1.446.329	$ 1.792,20
2026-10-10	$ 3.411.859	$ 1.461.818	$ 1.789,88
2026-10-09	$ 3.407.720	$ 1.681.854	$ 1.789,41
2026-10-08	$ 3.461.342	$ 1.495.093	$ 1.787,82
2026-10-07	$ 3.507.453	$ 1.800.751	$ 1.818,29
2026-10-06	$ 3.531.344	$ 1.916.662	$ 1.843,63
2026-10-05	$ 3.527.059	$ 1.729.931	$ 1.874,72
2026-10-04	$ 3.526.504	$ 1.850.626	$ 1.872,69
2026-10-03	$ 3.534.556	$ 1.896.611	$ 1.872,40
2026-10-02	$ 3.500.680	$ 1.314.984	$ 1.876,65
2026-10-01	$ 3.483.450	$ 1.747.454	$ 1.820,61
2026-09-30	$ 3.517.998	$ 1.746.730	$ 1.826,11
2026-09-29	$ 3.392.763	$ 1.801.736	$ 1.847,38
2026-09-28	$ 3.350.937	$ 1.808.609	$ 1.778,23
2026-09-27	$ 3.348.970	$ 1.786.454	$ 1.755,52
2026-09-26	$ 3.347.169	$ 1.696.303	$ 1.754,49
2026-09-25	$ 3.330.238	$ 1.676.171	$ 1.753,53