ASML Holding NV (Ondo Tokenized Stock) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-29	$ 3.309.187	$ 1.515.159	N/A
2026-08-28	$ 3.356.515	$ 1.528.261	$ 1.711,78
2026-08-27	$ 3.456.903	$ 1.572.614	$ 1.737,97
2026-08-26	$ 3.383.169	$ 1.551.517	$ 1.791,89
2026-08-25	$ 3.388.053	$ 1.451.306	$ 1.751,86
2026-08-24	$ 3.456.509	$ 1.295.258	$ 1.747,28
2026-08-23	$ 3.452.591	$ 1.323.574	$ 1.779,06
2026-08-22	$ 3.443.624	$ 1.569.646	$ 1.777,04
2026-08-21	$ 3.704.021	$ 1.474.795	$ 1.772,43
2026-08-20	$ 3.879.304	$ 1.400.759	$ 1.762,42
2026-08-19	$ 4.038.179	$ 1.423.099	$ 1.773,02
2026-08-18	$ 4.136.450	$ 1.319.425	$ 1.801,91
2026-08-17	$ 4.061.658	$ 1.336.812	$ 1.898,51
2026-08-16	$ 4.044.047	$ 1.275.717	$ 1.860,69
2026-08-15	$ 4.041.817	$ 1.318.289	$ 1.852,62
2026-08-14	$ 4.069.861	$ 1.350.072	$ 1.851,60
2026-08-13	$ 3.989.073	$ 1.398.546	$ 1.865,69
2026-08-12	$ 3.983.257	$ 1.364.528	$ 1.825,93
2026-08-11	$ 3.851.507	$ 1.303.285	$ 1.797,56
2026-08-10	$ 3.846.011	$ 1.313.808	$ 1.745,85