AST SpaceMobile xStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 104,85 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 87,74 | $ 42,38 |
| 2026-10-17 | $ 0,000000000000000000 | $ 20,48 | $ 43,87 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.891,74 | $ 43,47 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.187,07 | $ 43,49 |
| 2026-10-14 | $ 0,000000000000000000 | $ 126,71 | $ 41,43 |
| 2026-10-12 | $ 0,000000000000000000 | $ 23,89 | $ 42,24 |
| 2026-10-10 | $ 0,000000000000000000 | $ 27,95 | $ 55,55 |
| 2026-10-09 | $ 0,000000000000000000 | $ 140,76 | $ 55,55 |
| 2026-10-08 | $ 0,000000000000000000 | $ 34,58 | $ 54,96 |
| 2026-10-07 | $ 0,000000000000000000 | $ 47,35 | $ 58,61 |
| 2026-10-06 | $ 0,000000000000000000 | $ 35,37 | $ 63,52 |
| 2026-10-05 | $ 0,000000000000000000 | $ 504,08 | $ 57,78 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.098,69 | $ 58,85 |
| 2026-10-02 | $ 0,000000000000000000 | $ 170,06 | $ 58,85 |
| 2026-10-01 | $ 0,000000000000000000 | $ 129,57 | $ 65,55 |
| 2026-09-30 | $ 0,000000000000000000 | $ 14.129,00 | $ 60,83 |
| 2026-09-29 | $ 0,000000000000000000 | $ 3.978,95 | $ 59,94 |
| 2026-09-28 | $ 0,000000000000000000 | $ 981,71 | $ 60,74 |
| 2026-09-26 | $ 0,000000000000000000 | $ 932,96 | $ 61,93 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
