Aster Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-08	$ 2.086.635.813	$ 223.263.079	N/A
2026-09-07	$ 2.124.398.621	$ 231.405.199	$ 0,771665
2026-09-06	$ 2.096.647.037	$ 368.128.378	$ 0,786811
2026-09-05	$ 2.002.004.000	$ 189.578.929	$ 0,776533
2026-09-04	$ 1.949.793.925	$ 142.209.233	$ 0,741480
2026-09-03	$ 1.956.487.170	$ 139.652.126	$ 0,722143
2026-09-02	$ 1.872.701.537	$ 101.571.787	$ 0,724622
2026-09-01	$ 1.893.417.337	$ 79.819.082	$ 0,693590
2026-08-31	$ 1.841.346.295	$ 95.116.305	$ 0,701263
2026-08-30	$ 1.886.996.672	$ 86.299.654	$ 0,681977
2026-08-29	$ 1.879.588.261	$ 101.711.219	$ 0,698885
2026-08-28	$ 1.898.126.916	$ 95.590.257	$ 0,696141
2026-08-27	$ 1.964.590.410	$ 108.476.830	$ 0,703007
2026-08-26	$ 1.885.944.136	$ 136.024.698	$ 0,727623
2026-08-25	$ 1.887.691.820	$ 161.673.390	$ 0,698495
2026-08-24	$ 1.817.097.038	$ 149.523.206	$ 0,699142
2026-08-23	$ 1.747.025.723	$ 248.840.126	$ 0,674787
2026-08-22	$ 1.910.023.480	$ 238.349.988	$ 0,648765
2026-08-21	$ 1.788.597.902	$ 149.225.494	$ 0,709295
2026-08-20	$ 1.683.251.420	$ 89.801.068	$ 0,664203