Aster Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 1.747.430.974 | $ 72.800.330 | N/A |
| 2026-10-23 | $ 1.736.528.755 | $ 86.485.499 | $ 0,697235 |
| 2026-10-22 | $ 1.947.310.236 | $ 76.076.344 | $ 0,692885 |
| 2026-10-21 | $ 1.945.083.572 | $ 79.275.377 | $ 0,716893 |
| 2026-10-20 | $ 1.913.353.127 | $ 91.544.512 | $ 0,716074 |
| 2026-10-19 | $ 1.897.750.939 | $ 114.789.765 | $ 0,704392 |
| 2026-10-18 | $ 1.905.219.151 | $ 94.320.758 | $ 0,699349 |
| 2026-10-17 | $ 1.920.224.509 | $ 99.245.602 | $ 0,702101 |
| 2026-10-16 | $ 1.911.462.152 | $ 114.190.085 | $ 0,707631 |
| 2026-10-15 | $ 1.896.465.088 | $ 76.293.074 | $ 0,704402 |
| 2026-10-14 | $ 1.912.893.113 | $ 113.297.274 | $ 0,698875 |
| 2026-10-13 | $ 1.857.937.101 | $ 91.033.538 | $ 0,704929 |
| 2026-10-12 | $ 1.941.100.306 | $ 70.676.798 | $ 0,684677 |
| 2026-10-11 | $ 1.932.712.908 | $ 62.572.091 | $ 0,715324 |
| 2026-10-10 | $ 1.908.578.091 | $ 97.810.557 | $ 0,712233 |
| 2026-10-09 | $ 1.899.300.028 | $ 143.922.355 | $ 0,703339 |
| 2026-10-08 | $ 1.924.756.743 | $ 121.526.227 | $ 0,699920 |
| 2026-10-07 | $ 1.997.923.325 | $ 119.365.648 | $ 0,709301 |
| 2026-10-06 | $ 1.999.631.968 | $ 127.812.970 | $ 0,736264 |
| 2026-10-05 | $ 1.927.891.668 | $ 84.471.282 | $ 0,736894 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
