Asterix Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 1,49 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,77 | $ 0,170068 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,94 | $ 0,168959 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,94 | $ 0,169877 |
| 2026-06-10 | $ 0,000000000000000000 | $ 19,04 | $ 0,169877 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.910,17 | $ 0,167584 |
| 2026-06-08 | $ 0,000000000000000000 | $ 45.666 | $ 0,171403 |
| 2026-06-07 | $ 0,000000000000000000 | $ 233,80 | $ 0,285180 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.321,88 | $ 22,90 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.321,88 | $ 24,53 |
| 2026-06-03 | $ 0,000000000000000000 | $ 162,20 | $ 24,53 |
| 2026-06-02 | $ 0,000000000000000000 | $ 292,13 | $ 29,50 |
| 2026-06-01 | $ 0,000000000000000000 | $ 136,39 | $ 31,03 |
| 2026-05-31 | $ 0,000000000000000000 | $ 136,39 | $ 31,01 |
| 2026-05-29 | $ 0,000000000000000000 | $ 61,27 | $ 31,01 |
| 2026-05-28 | $ 0,000000000000000000 | $ 61,27 | $ 30,63 |
| 2026-05-27 | $ 0,000000000000000000 | $ 64,82 | $ 30,63 |
| 2026-05-26 | $ 0,000000000000000000 | $ 65,24 | $ 32,41 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3.355,86 | $ 32,62 |
| 2026-05-24 | $ 0,000000000000000000 | $ 3.355,86 | $ 33,55 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
