Augur [OLD] Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 468,92 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 614,05 | $ 0,415511 |
| 2026-11-08 | $ 0,000000000000000000 | $ 1.010,27 | $ 0,702797 |
| 2026-11-07 | $ 0,000000000000000000 | $ 2.630,92 | $ 0,649214 |
| 2026-11-06 | $ 0,000000000000000000 | $ 16.713,36 | $ 0,698166 |
| 2026-11-05 | $ 0,000000000000000000 | $ 224,68 | $ 0,710114 |
| 2026-11-04 | $ 0,000000000000000000 | $ 117,45 | $ 0,727702 |
| 2026-11-03 | $ 0,000000000000000000 | $ 11,83 | $ 0,692461 |
| 2026-11-02 | $ 0,000000000000000000 | $ 136,37 | $ 0,675853 |
| 2026-11-01 | $ 0,000000000000000000 | $ 156,77 | $ 0,740335 |
| 2026-10-31 | $ 0,000000000000000000 | $ 88,82 | $ 0,717383 |
| 2026-10-30 | $ 0,000000000000000000 | $ 16,34 | $ 0,195079 |
| 2026-10-29 | $ 0,000000000000000000 | $ 127,90 | $ 0,756863 |
| 2026-10-28 | $ 0,000000000000000000 | $ 107,80 | $ 0,709902 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.048,88 | $ 0,673041 |
| 2026-10-26 | $ 0,000000000000000000 | $ 63,78 | $ 0,771147 |
| 2026-10-25 | $ 0,000000000000000000 | $ 50,05 | $ 0,782248 |
| 2026-10-24 | $ 0,000000000000000000 | $ 76,86 | $ 0,832938 |
| 2026-10-23 | $ 0,000000000000000000 | $ 80,44 | $ 0,904383 |
| 2026-10-22 | $ 0,000000000000000000 | $ 209,87 | $ 0,842716 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
