Augury Finance Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 75,44 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 80,90 | $ 0,00072087 |
| 2026-07-13 | $ 0,000000000000000000 | $ 25,69 | $ 0,00071561 |
| 2026-07-12 | $ 0,000000000000000000 | $ 7,04 | $ 0,00071413 |
| 2026-07-11 | $ 0,000000000000000000 | $ 24,42 | $ 0,00071043 |
| 2026-07-10 | $ 0,000000000000000000 | $ 16,04 | $ 0,00071347 |
| 2026-07-09 | $ 0,000000000000000000 | $ 9,06 | $ 0,00071135 |
| 2026-07-08 | $ 0,000000000000000000 | $ 18,35 | $ 0,00071426 |
| 2026-07-07 | $ 0,000000000000000000 | $ 48,96 | $ 0,00070935 |
| 2026-07-06 | $ 0,000000000000000000 | $ 70,97 | $ 0,00071128 |
| 2026-07-05 | $ 0,000000000000000000 | $ 29,05 | $ 0,00071145 |
| 2026-07-04 | $ 0,000000000000000000 | $ 22,36 | $ 0,00071030 |
| 2026-07-03 | $ 0,000000000000000000 | $ 20,48 | $ 0,00070890 |
| 2026-07-02 | $ 0,000000000000000000 | $ 43,16 | $ 0,00070530 |
| 2026-07-01 | $ 0,000000000000000000 | $ 32,39 | $ 0,00070230 |
| 2026-06-30 | $ 0,000000000000000000 | $ 42,46 | $ 0,00069450 |
| 2026-06-29 | $ 0,000000000000000000 | $ 57,30 | $ 0,00069805 |
| 2026-06-28 | $ 0,000000000000000000 | $ 14,10 | $ 0,00069704 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9,50 | $ 0,00069594 |
| 2026-06-26 | $ 0,000000000000000000 | $ 136,00 | $ 0,00069765 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
