Aurelius Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-30	$ 3.714.020	$ 44.136	N/A
2026-06-29	$ 3.647.343	$ 184.913	$ 0,844396
2026-06-28	$ 3.577.771	$ 74.002	$ 0,830014
2026-06-27	$ 3.697.991	$ 134.193	$ 0,814937
2026-06-26	$ 3.659.805	$ 1.020.522	$ 0,843105
2026-06-25	$ 3.577.796	$ 340.949	$ 0,835192
2026-06-24	$ 3.304.464	$ 67.750	$ 0,817247
2026-06-23	$ 3.451.635	$ 27.461	$ 0,755553
2026-06-22	$ 3.434.875	$ 66.720	$ 0,789992
2026-06-21	$ 3.533.988	$ 17.637,85	$ 0,786897
2026-06-20	$ 3.514.142	$ 131.818	$ 0,810417
2026-06-19	$ 3.586.231	$ 160.439	$ 0,806647
2026-06-18	$ 3.710.666	$ 23.234	$ 0,824692
2026-06-17	$ 3.866.240	$ 22.314	$ 0,853414
2026-06-16	$ 3.967.902	$ 49.987	$ 0,885233
2026-06-15	$ 4.082.041	$ 29.911	$ 0,914356
2026-06-14	$ 3.951.356	$ 23.359	$ 0,934674
2026-06-13	$ 3.173.401	$ 12.574,58	$ 0,912319
2026-06-12	$ 3.183.962	$ 65.616	$ 0,733417
2026-06-11	$ 3.025.303	$ 21.159	$ 0,737612