AuroraToken Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 2,12 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,52 | $ 0,00072474 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,52 | $ 0,00072474 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,37 | $ 0,00072984 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,20 | $ 0,00072529 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,20 | $ 0,00072378 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,50 | $ 0,00072170 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,96 | $ 0,00071998 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,066 | $ 0,00071507 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,91 | $ 0,00071066 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,11 | $ 0,00071436 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,54 | $ 0,00071340 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,65 | $ 0,00071341 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,53 | $ 0,00071589 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,83 | $ 0,00071297 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,90 | $ 0,00072431 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,51 | $ 0,00073084 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,036 | $ 0,00073432 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,005 | $ 0,00073880 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,005 | $ 0,00073885 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
