Autumn Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 19,06 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 121,16 | $ 0,00236882 |
| 2026-06-10 | $ 0,000000000000000000 | $ 410,85 | $ 0,00225281 |
| 2026-06-09 | $ 0,000000000000000000 | $ 22,32 | $ 0,00228069 |
| 2026-06-08 | $ 0,000000000000000000 | $ 42,30 | $ 0,00228188 |
| 2026-06-07 | $ 0,000000000000000000 | $ 143,35 | $ 0,00227967 |
| 2026-06-06 | $ 0,000000000000000000 | $ 419,25 | $ 0,00219115 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.308,75 | $ 0,00217026 |
| 2026-06-04 | $ 0,000000000000000000 | $ 222,40 | $ 0,00237183 |
| 2026-06-03 | $ 0,000000000000000000 | $ 107,17 | $ 0,00225476 |
| 2026-06-02 | $ 0,000000000000000000 | $ 26,90 | $ 0,00224963 |
| 2026-06-01 | $ 0,000000000000000000 | $ 216,85 | $ 0,00238960 |
| 2026-05-31 | $ 0,000000000000000000 | $ 122,17 | $ 0,00232295 |
| 2026-05-30 | $ 0,000000000000000000 | $ 305,85 | $ 0,00227925 |
| 2026-05-29 | $ 0,000000000000000000 | $ 128,59 | $ 0,00228906 |
| 2026-05-28 | $ 0,000000000000000000 | $ 26,44 | $ 0,00232874 |
| 2026-05-27 | $ 0,000000000000000000 | $ 63,01 | $ 0,00235563 |
| 2026-05-26 | $ 0,000000000000000000 | $ 174,42 | $ 0,00234047 |
| 2026-05-25 | $ 0,000000000000000000 | $ 135,90 | $ 0,00239140 |
| 2026-05-24 | $ 0,000000000000000000 | $ 113,50 | $ 0,00235864 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
