AVA (Travala) Bridged AVA (BSC) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 2.090,96 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.898,14 | $ 0,174488 |
| 2026-08-15 | $ 0,000000000000000000 | $ 3.494,02 | $ 0,178474 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2.985,27 | $ 0,178336 |
| 2026-08-13 | $ 0,000000000000000000 | $ 5.665,19 | $ 0,181124 |
| 2026-08-12 | $ 0,000000000000000000 | $ 6.132,51 | $ 0,184238 |
| 2026-08-11 | $ 0,000000000000000000 | $ 5.569,35 | $ 0,191743 |
| 2026-08-10 | $ 0,000000000000000000 | $ 8.782,81 | $ 0,202967 |
| 2026-08-09 | $ 0,000000000000000000 | $ 9.599,99 | $ 0,208133 |
| 2026-08-08 | $ 0,000000000000000000 | $ 18.151,17 | $ 0,206231 |
| 2026-08-07 | $ 0,000000000000000000 | $ 11.977,30 | $ 0,210360 |
| 2026-08-06 | $ 0,000000000000000000 | $ 9.927,81 | $ 0,189938 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.114,73 | $ 0,181882 |
| 2026-08-03 | $ 0,000000000000000000 | $ 7.253,42 | $ 0,169824 |
| 2026-08-02 | $ 0,000000000000000000 | $ 19.995,33 | $ 0,181313 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.590,13 | $ 0,171481 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.491,31 | $ 0,160655 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.794,34 | $ 0,151692 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.617,85 | $ 0,150246 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.008,40 | $ 0,153342 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
