Avalanche Bridged BTC (Arbitrum One) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 1.912,66 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 33,26 | $ 63.373 |
| 2026-08-02 | $ 0,000000000000000000 | $ 376,21 | $ 63.417 |
| 2026-08-01 | $ 0,000000000000000000 | $ 311,97 | $ 62.688 |
| 2026-07-31 | $ 0,000000000000000000 | $ 386,19 | $ 62.846 |
| 2026-07-30 | $ 0,000000000000000000 | $ 26,94 | $ 65.110 |
| 2026-07-29 | $ 0,000000000000000000 | $ 70,65 | $ 63.875 |
| 2026-07-28 | $ 0,000000000000000000 | $ 5.029,39 | $ 64.021 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.773,43 | $ 63.670 |
| 2026-07-26 | $ 0,000000000000000000 | $ 6,69 | $ 65.502 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.077,31 | $ 64.638 |
| 2026-07-24 | $ 0,000000000000000000 | $ 489,39 | $ 64.033 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.067,57 | $ 64.934 |
| 2026-07-22 | $ 0,000000000000000000 | $ 67,56 | $ 66.028 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6.310,70 | $ 66.409 |
| 2026-07-20 | $ 0,000000000000000000 | $ 721,37 | $ 65.200 |
| 2026-07-19 | $ 0,000000000000000000 | $ 5.685,81 | $ 64.504 |
| 2026-07-18 | $ 0,000000000000000000 | $ 4.124,78 | $ 64.709 |
| 2026-07-17 | $ 0,000000000000000000 | $ 408,21 | $ 63.816 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2,46 | $ 63.600 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
