Avalanche (Wormhole) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 40,06 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 794,71 | $ 7,61 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.161,49 | $ 7,49 |
| 2026-08-21 | $ 0,000000000000000000 | $ 358,60 | $ 7,86 |
| 2026-08-20 | $ 0,000000000000000000 | $ 213,16 | $ 7,30 |
| 2026-08-19 | $ 0,000000000000000000 | $ 175,48 | $ 6,78 |
| 2026-08-18 | $ 0,000000000000000000 | $ 101,15 | $ 6,33 |
| 2026-08-17 | $ 0,000000000000000000 | $ 105,10 | $ 6,35 |
| 2026-08-16 | $ 0,000000000000000000 | $ 940,57 | $ 6,33 |
| 2026-08-15 | $ 0,000000000000000000 | $ 80,58 | $ 6,38 |
| 2026-08-14 | $ 0,000000000000000000 | $ 105,98 | $ 6,34 |
| 2026-08-13 | $ 0,000000000000000000 | $ 193,67 | $ 6,40 |
| 2026-08-12 | $ 0,000000000000000000 | $ 112,03 | $ 6,28 |
| 2026-08-11 | $ 0,000000000000000000 | $ 14,53 | $ 6,49 |
| 2026-08-10 | $ 0,000000000000000000 | $ 47,79 | $ 6,43 |
| 2026-08-09 | $ 0,000000000000000000 | $ 157,28 | $ 6,59 |
| 2026-08-08 | $ 0,000000000000000000 | $ 8,51 | $ 6,49 |
| 2026-08-07 | $ 0,000000000000000000 | $ 292,46 | $ 6,41 |
| 2026-08-06 | $ 0,000000000000000000 | $ 55,97 | $ 6,46 |
| 2026-08-05 | $ 0,000000000000000000 | $ 567,66 | $ 6,78 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
