Avalanche (Wormhole) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 571,38 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.422,82 | $ 10,07 |
| 2026-10-07 | $ 0,000000000000000000 | $ 750,44 | $ 11,12 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.493,59 | $ 11,60 |
| 2026-10-05 | $ 0,000000000000000000 | $ 688,39 | $ 11,13 |
| 2026-10-04 | $ 0,000000000000000000 | $ 285,80 | $ 11,10 |
| 2026-10-03 | $ 0,000000000000000000 | $ 672,57 | $ 11,12 |
| 2026-10-02 | $ 0,000000000000000000 | $ 259,00 | $ 10,80 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2.139,47 | $ 10,99 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4.183,31 | $ 10,94 |
| 2026-09-29 | $ 0,000000000000000000 | $ 653,34 | $ 11,43 |
| 2026-09-28 | $ 0,000000000000000000 | $ 208,22 | $ 10,61 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.298,50 | $ 10,90 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3.522,37 | $ 10,84 |
| 2026-09-25 | $ 0,000000000000000000 | $ 907,42 | $ 10,65 |
| 2026-09-24 | $ 0,000000000000000000 | $ 426,23 | $ 10,20 |
| 2026-09-23 | $ 0,000000000000000000 | $ 678,18 | $ 10,26 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6.648,75 | $ 11,30 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4.003,61 | $ 11,23 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.661,18 | $ 11,32 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
