Avalanche Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-24 | $ 4.112.440.837 | $ 397.454.542 | N/A |
| 2026-03-23 | $ 3.897.623.242 | $ 242.797.126 | $ 9,52 |
| 2026-03-22 | $ 4.038.646.166 | $ 165.069.388 | $ 9,02 |
| 2026-03-21 | $ 4.132.121.538 | $ 249.186.483 | $ 9,34 |
| 2026-03-20 | $ 4.086.609.976 | $ 250.541.014 | $ 9,57 |
| 2026-03-19 | $ 4.175.631.250 | $ 406.197.648 | $ 9,47 |
| 2026-03-18 | $ 4.405.772.974 | $ 355.369.945 | $ 9,67 |
| 2026-03-17 | $ 4.527.011.304 | $ 513.917.559 | $ 10,21 |
| 2026-03-16 | $ 4.285.393.918 | $ 228.987.493 | $ 10,49 |
| 2026-03-15 | $ 4.191.922.530 | $ 174.867.565 | $ 9,93 |
| 2026-03-14 | $ 4.198.339.015 | $ 422.746.815 | $ 9,71 |
| 2026-03-13 | $ 4.179.201.119 | $ 243.705.586 | $ 9,72 |
| 2026-03-12 | $ 4.123.417.252 | $ 267.427.186 | $ 9,68 |
| 2026-03-11 | $ 4.112.523.208 | $ 381.480.546 | $ 9,55 |
| 2026-03-10 | $ 3.989.941.973 | $ 359.526.624 | $ 9,52 |
| 2026-03-09 | $ 3.808.221.293 | $ 193.300.327 | $ 9,24 |
| 2026-03-08 | $ 3.845.432.931 | $ 163.974.836 | $ 8,82 |
| 2026-03-07 | $ 3.901.549.871 | $ 295.673.586 | $ 8,91 |
| 2026-03-06 | $ 4.052.269.635 | $ 264.181.380 | $ 9,03 |
| 2026-03-05 | $ 4.105.495.163 | $ 488.266.680 | $ 9,38 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
