Avalanche Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-08	$ 2.776.348.003	$ 139.554.756	N/A
2026-08-07	$ 2.776.714.146	$ 195.537.120	$ 6,43
2026-08-06	$ 2.874.374.603	$ 167.243.322	$ 6,43
2026-08-05	$ 2.884.816.580	$ 281.605.377	$ 6,66
2026-08-04	$ 2.836.227.895	$ 165.687.826	$ 6,68
2026-08-03	$ 2.827.534.311	$ 241.459.587	$ 6,57
2026-08-02	$ 2.669.745.521	$ 134.173.178	$ 6,55
2026-08-01	$ 2.759.313.540	$ 144.971.054	$ 6,18
2026-07-31	$ 2.778.906.661	$ 123.818.651	$ 6,39
2026-07-30	$ 2.771.136.546	$ 175.272.637	$ 6,44
2026-07-29	$ 2.848.490.286	$ 150.976.683	$ 6,42
2026-07-28	$ 2.764.954.884	$ 165.527.503	$ 6,60
2026-07-27	$ 2.906.645.540	$ 148.312.375	$ 6,40
2026-07-26	$ 2.927.738.809	$ 254.074.415	$ 6,73
2026-07-25	$ 2.722.643.754	$ 172.171.180	$ 6,78
2026-07-24	$ 2.697.861.486	$ 144.831.317	$ 6,31
2026-07-23	$ 2.858.456.167	$ 118.313.139	$ 6,25
2026-07-22	$ 2.834.220.116	$ 152.859.476	$ 6,62
2026-07-21	$ 2.837.939.479	$ 241.554.037	$ 6,56
2026-07-20	$ 2.788.864.340	$ 175.576.544	$ 6,57