Averra Finance Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 1,47 | $ 0,00442944 |
| 2026-07-13 | $ 0,000000000000000000 | $ 201,39 | $ 0,00442918 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,86 | $ 0,00918425 |
| 2026-07-06 | $ 0,000000000000000000 | $ 77,46 | $ 0,00997792 |
| 2026-07-05 | $ 0,000000000000000000 | $ 286,98 | $ 0,00997761 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.232,95 | $ 0,01800313 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8,73 | $ 0,04890807 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10,83 | $ 0,04933828 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,86 | $ 0,04980793 |
| 2026-06-28 | $ 0,000000000000000000 | $ 21,99 | $ 0,050058 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,42 | $ 0,051254 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15,51 | $ 0,051245 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,23 | $ 0,051786 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,23 | $ 0,051785 |
| 2026-06-22 | $ 0,000000000000000000 | $ 14,26 | $ 0,051881 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,67 | $ 0,052533 |
| 2026-06-20 | $ 0,000000000000000000 | $ 22,70 | $ 0,052626 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11,99 | $ 0,053713 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11,99 | $ 0,053710 |
| 2026-06-15 | $ 0,000000000000000000 | $ 8,07 | $ 0,054272 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
