AvocadoCoin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 306.036 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 306.664 | $ 1.598,43 |
| 2026-06-10 | $ 0,000000000000000000 | $ 345.520 | $ 1.555,72 |
| 2026-06-09 | $ 0,000000000000000000 | $ 339.031 | $ 1.557,42 |
| 2026-06-08 | $ 0,000000000000000000 | $ 371.668 | $ 1.557,01 |
| 2026-06-07 | $ 0,000000000000000000 | $ 385.971 | $ 1.552,23 |
| 2026-06-06 | $ 0,000000000000000000 | $ 109.176 | $ 1.544,13 |
| 2026-06-05 | $ 0,000000000000000000 | $ 109.176 | $ 1.544,02 |
| 2026-06-03 | $ 0,000000000000000000 | $ 487.158 | $ 1.544,02 |
| 2026-06-02 | $ 0,000000000000000000 | $ 583.656 | $ 1.563,79 |
| 2026-06-01 | $ 0,000000000000000000 | $ 610.343 | $ 1.606,83 |
| 2026-05-31 | $ 0,000000000000000000 | $ 656.080 | $ 1.627,86 |
| 2026-05-30 | $ 0,000000000000000000 | $ 429.677 | $ 1.633,33 |
| 2026-05-29 | $ 0,000000000000000000 | $ 450.046 | $ 1.553,54 |
| 2026-05-28 | $ 0,000000000000000000 | $ 405.771 | $ 1.550,59 |
| 2026-05-27 | $ 0,000000000000000000 | $ 447.011 | $ 1.554,10 |
| 2026-05-26 | $ 0,000000000000000000 | $ 397.693 | $ 1.561,76 |
| 2026-05-25 | $ 0,000000000000000000 | $ 318.257 | $ 1.583,80 |
| 2026-05-24 | $ 0,000000000000000000 | $ 401.796 | $ 1.577,59 |
| 2026-05-23 | $ 0,000000000000000000 | $ 422.897 | $ 1.579,26 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
