Axelar Bridged USDC Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 270.510 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 228.943 | $ 0,998185 |
| 2026-07-12 | $ 0,000000000000000000 | $ 180.277 | $ 0,999877 |
| 2026-07-11 | $ 0,000000000000000000 | $ 148.284 | $ 0,999803 |
| 2026-07-10 | $ 0,000000000000000000 | $ 181.758 | $ 0,999727 |
| 2026-07-09 | $ 0,000000000000000000 | $ 364.160 | $ 0,999673 |
| 2026-07-08 | $ 0,000000000000000000 | $ 493.510 | $ 0,999740 |
| 2026-07-07 | $ 0,000000000000000000 | $ 465.903 | $ 0,999827 |
| 2026-07-06 | $ 0,000000000000000000 | $ 620.176 | $ 0,999852 |
| 2026-07-05 | $ 0,000000000000000000 | $ 378.357 | $ 0,999586 |
| 2026-07-04 | $ 0,000000000000000000 | $ 477.618 | $ 0,999682 |
| 2026-07-03 | $ 0,000000000000000000 | $ 439.646 | $ 0,999731 |
| 2026-07-02 | $ 0,000000000000000000 | $ 531.864 | $ 0,999713 |
| 2026-07-01 | $ 0,000000000000000000 | $ 569.361 | $ 0,999582 |
| 2026-06-30 | $ 0,000000000000000000 | $ 492.429 | $ 0,999482 |
| 2026-06-29 | $ 0,000000000000000000 | $ 562.055 | $ 0,999566 |
| 2026-06-28 | $ 0,000000000000000000 | $ 294.105 | $ 0,999464 |
| 2026-06-27 | $ 0,000000000000000000 | $ 351.618 | $ 0,999704 |
| 2026-06-26 | $ 0,000000000000000000 | $ 770.564 | $ 0,999629 |
| 2026-06-25 | $ 0,000000000000000000 | $ 904.139 | $ 0,999587 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
