Ayni Gold Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 27.588 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 27.894 | $ 0,271172 |
| 2026-06-30 | $ 0,000000000000000000 | $ 28.723 | $ 0,271460 |
| 2026-06-29 | $ 0,000000000000000000 | $ 14.435,80 | $ 0,272429 |
| 2026-06-28 | $ 0,000000000000000000 | $ 33.407 | $ 0,274491 |
| 2026-06-27 | $ 0,000000000000000000 | $ 53.475 | $ 0,274262 |
| 2026-06-26 | $ 0,000000000000000000 | $ 58.608 | $ 0,272324 |
| 2026-06-25 | $ 0,000000000000000000 | $ 32.726 | $ 0,276502 |
| 2026-06-24 | $ 0,000000000000000000 | $ 31.442 | $ 0,276892 |
| 2026-06-23 | $ 0,000000000000000000 | $ 22.888 | $ 0,271417 |
| 2026-06-22 | $ 0,000000000000000000 | $ 18.928,40 | $ 0,273820 |
| 2026-06-21 | $ 0,000000000000000000 | $ 19.072,42 | $ 0,276378 |
| 2026-06-20 | $ 0,000000000000000000 | $ 18.168,27 | $ 0,276251 |
| 2026-06-19 | $ 0,000000000000000000 | $ 24.378 | $ 0,274436 |
| 2026-06-18 | $ 0,000000000000000000 | $ 20.800 | $ 0,274913 |
| 2026-06-17 | $ 0,000000000000000000 | $ 21.632 | $ 0,272505 |
| 2026-06-16 | $ 0,000000000000000000 | $ 23.970 | $ 0,271948 |
| 2026-06-15 | $ 0,000000000000000000 | $ 21.997 | $ 0,273949 |
| 2026-06-14 | $ 0,000000000000000000 | $ 23.748 | $ 0,276378 |
| 2026-06-13 | $ 0,000000000000000000 | $ 18.464,79 | $ 0,273770 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
