B-MONEY Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 48,92 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 41,56 | $ 0,000000000030789 |
| 2026-08-16 | $ 0,000000000000000000 | $ 124,80 | $ 0,000000000025948 |
| 2026-08-15 | $ 0,000000000000000000 | $ 19,43 | $ 0,000000000026030 |
| 2026-08-14 | $ 0,000000000000000000 | $ 48,02 | $ 0,000000000025567 |
| 2026-08-13 | $ 0,000000000000000000 | $ 433,19 | $ 0,000000000025530 |
| 2026-08-12 | $ 0,000000000000000000 | $ 63,44 | $ 0,000000000026673 |
| 2026-08-11 | $ 0,000000000000000000 | $ 9,63 | $ 0,000000000028851 |
| 2026-08-10 | $ 0,000000000000000000 | $ 9,63 | $ 0,000000000028131 |
| 2026-08-08 | $ 0,000000000000000000 | $ 13,17 | $ 0,000000000028129 |
| 2026-08-06 | $ 0,000000000000000000 | $ 19,07 | $ 0,000000000028848 |
| 2026-08-05 | $ 0,000000000000000000 | $ 74,85 | $ 0,000000000028887 |
| 2026-08-04 | $ 0,000000000000000000 | $ 37,56 | $ 0,000000000028405 |
| 2026-08-03 | $ 0,000000000000000000 | $ 93,93 | $ 0,000000000028386 |
| 2026-08-02 | $ 0,000000000000000000 | $ 42,15 | $ 0,000000000028795 |
| 2026-07-30 | $ 0,000000000000000000 | $ 57,49 | $ 0,000000000029415 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3,38 | $ 0,000000000030568 |
| 2026-07-27 | $ 0,000000000000000000 | $ 80,01 | $ 0,000000000030467 |
| 2026-07-26 | $ 0,000000000000000000 | $ 78,69 | $ 0,000000000031906 |
| 2026-07-25 | $ 0,000000000000000000 | $ 10,54 | $ 0,000000000031377 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
