B-MONEY Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-06 | $ 0,000000000000000000 | $ 18,59 | N/A |
| 2026-10-05 | $ 0,000000000000000000 | $ 42,95 | $ 0,000000000038561 |
| 2026-10-04 | $ 0,000000000000000000 | $ 76,19 | $ 0,000000000039082 |
| 2026-10-03 | $ 0,000000000000000000 | $ 26,33 | $ 0,000000000039121 |
| 2026-10-02 | $ 0,000000000000000000 | $ 34,49 | $ 0,000000000039256 |
| 2026-10-01 | $ 0,000000000000000000 | $ 496,79 | $ 0,000000000040253 |
| 2026-09-30 | $ 0,000000000000000000 | $ 52,23 | $ 0,000000000039955 |
| 2026-09-29 | $ 0,000000000000000000 | $ 12,08 | $ 0,000000000045720 |
| 2026-09-28 | $ 0,000000000000000000 | $ 8,22 | $ 0,000000000046251 |
| 2026-09-27 | $ 0,000000000000000000 | $ 92,61 | $ 0,000000000045577 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.004,27 | $ 0,000000000046679 |
| 2026-09-25 | $ 0,000000000000000000 | $ 274,30 | $ 0,000000000049717 |
| 2026-09-24 | $ 0,000000000000000000 | $ 88,92 | $ 0,000000000047066 |
| 2026-09-23 | $ 0,000000000000000000 | $ 441,58 | $ 0,000000000044056 |
| 2026-09-22 | $ 0,000000000000000000 | $ 470,58 | $ 0,000000000045906 |
| 2026-09-21 | $ 0,000000000000000000 | $ 157,65 | $ 0,000000000041670 |
| 2026-09-20 | $ 0,000000000000000000 | $ 43,55 | $ 0,000000000036854 |
| 2026-09-19 | $ 0,000000000000000000 | $ 10,45 | $ 0,000000000035759 |
| 2026-09-18 | $ 0,000000000000000000 | $ 16,16 | $ 0,000000000035403 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,48 | $ 0,000000000033216 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
