Baby Doge Coin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-17	$ 55.336.266	$ 2.745.111	N/A
2026-07-16	$ 55.546.235	$ 2.167.611	$ 0,000000000302559
2026-07-15	$ 57.517.577	$ 2.204.036	$ 0,000000000313297
2026-07-14	$ 57.893.344	$ 2.918.782	$ 0,000000000315344
2026-07-13	$ 56.408.080	$ 2.640.616	$ 0,000000000307253
2026-07-12	$ 57.693.413	$ 4.421.562	$ 0,000000000314255
2026-07-11	$ 60.573.284	$ 7.983.648	$ 0,000000000329941
2026-07-10	$ 54.888.779	$ 2.756.202	$ 0,000000000298978
2026-07-09	$ 53.942.036	$ 2.159.396	$ 0,000000000293821
2026-07-08	$ 54.016.613	$ 2.692.032	$ 0,000000000294227
2026-07-07	$ 55.212.009	$ 2.244.178	$ 0,000000000300738
2026-07-06	$ 56.875.785	$ 3.093.246	$ 0,000000000309801
2026-07-05	$ 57.603.558	$ 3.306.164	$ 0,000000000313765
2026-07-04	$ 55.963.607	$ 2.683.867	$ 0,000000000304832
2026-07-03	$ 56.569.840	$ 2.991.062	$ 0,000000000308135
2026-07-02	$ 54.536.295	$ 3.335.694	$ 0,000000000297058
2026-07-01	$ 53.435.814	$ 2.849.442	$ 0,000000000291060
2026-06-30	$ 52.327.681	$ 2.861.976	$ 0,000000000285024
2026-06-29	$ 53.841.103	$ 2.977.349	$ 0,000000000293267
2026-06-28	$ 53.117.738	$ 2.132.176	$ 0,000000000289327