Baby Doge Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 66.571.425 | $ 2.437.183 | N/A |
| 2026-10-19 | $ 65.540.925 | $ 2.427.663 | $ 0,000000000361553 |
| 2026-10-18 | $ 65.921.097 | $ 1.724.520 | $ 0,000000000355957 |
| 2026-10-17 | $ 67.748.159 | $ 2.101.563 | $ 0,000000000358021 |
| 2026-10-16 | $ 68.362.004 | $ 3.397.726 | $ 0,000000000367944 |
| 2026-10-15 | $ 68.191.717 | $ 2.492.211 | $ 0,000000000371278 |
| 2026-10-14 | $ 69.722.665 | $ 3.086.130 | $ 0,000000000370353 |
| 2026-10-13 | $ 68.722.411 | $ 3.111.299 | $ 0,000000000378668 |
| 2026-10-12 | $ 71.841.007 | $ 1.837.466 | $ 0,000000000373236 |
| 2026-10-11 | $ 71.319.724 | $ 1.762.123 | $ 0,000000000390173 |
| 2026-10-10 | $ 70.333.647 | $ 3.886.730 | $ 0,000000000387342 |
| 2026-10-09 | $ 69.176.325 | $ 3.362.160 | $ 0,000000000381986 |
| 2026-10-08 | $ 72.334.250 | $ 3.780.596 | $ 0,000000000375700 |
| 2026-10-07 | $ 74.820.951 | $ 2.489.412 | $ 0,000000000392851 |
| 2026-10-06 | $ 76.411.397 | $ 3.791.402 | $ 0,000000000406357 |
| 2026-10-05 | $ 77.525.623 | $ 2.421.861 | $ 0,000000000414993 |
| 2026-10-04 | $ 75.855.821 | $ 1.992.520 | $ 0,000000000421045 |
| 2026-10-03 | $ 74.574.282 | $ 3.739.000 | $ 0,000000000411976 |
| 2026-10-02 | $ 74.987.742 | $ 3.001.720 | $ 0,000000000405016 |
| 2026-10-01 | $ 75.901.455 | $ 3.683.098 | $ 0,000000000407262 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
