Baby PeiPei Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 3,10 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 2,04 | $ 0,000000000049979 |
| 2026-08-02 | $ 0,000000000000000000 | $ 72,31 | $ 0,000000000050063 |
| 2026-08-01 | $ 0,000000000000000000 | $ 27,64 | $ 0,000000000048852 |
| 2026-07-31 | $ 0,000000000000000000 | $ 93,09 | $ 0,000000000048074 |
| 2026-07-30 | $ 0,000000000000000000 | $ 69,94 | $ 0,000000000049408 |
| 2026-07-29 | $ 0,000000000000000000 | $ 23,70 | $ 0,000000000048231 |
| 2026-07-28 | $ 0,000000000000000000 | $ 64,88 | $ 0,000000000050397 |
| 2026-07-27 | $ 0,000000000000000000 | $ 10,91 | $ 0,000000000050122 |
| 2026-07-26 | $ 0,000000000000000000 | $ 13,61 | $ 0,000000000051429 |
| 2026-07-25 | $ 0,000000000000000000 | $ 16,34 | $ 0,000000000051066 |
| 2026-07-24 | $ 0,000000000000000000 | $ 36,49 | $ 0,000000000050608 |
| 2026-07-23 | $ 0,000000000000000000 | $ 121,13 | $ 0,000000000051094 |
| 2026-07-22 | $ 0,000000000000000000 | $ 66,31 | $ 0,000000000051619 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6,36 | $ 0,000000000052325 |
| 2026-07-20 | $ 0,000000000000000000 | $ 21,55 | $ 0,000000000051540 |
| 2026-07-19 | $ 0,000000000000000000 | $ 58,54 | $ 0,000000000051841 |
| 2026-07-18 | $ 0,000000000000000000 | $ 48,78 | $ 0,000000000052666 |
| 2026-07-17 | $ 0,000000000000000000 | $ 26,01 | $ 0,000000000054555 |
| 2026-07-16 | $ 0,000000000000000000 | $ 214,42 | $ 0,000000000056488 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
