Baby PeiPei Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 29,20 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 3,31 | $ 0,000000000026770 |
| 2026-10-14 | $ 0,000000000000000000 | $ 18,55 | $ 0,000000000026071 |
| 2026-10-13 | $ 0,000000000000000000 | $ 17,73 | $ 0,000000000026531 |
| 2026-10-12 | $ 0,000000000000000000 | $ 28,18 | $ 0,000000000026553 |
| 2026-10-11 | $ 0,000000000000000000 | $ 69,67 | $ 0,000000000027212 |
| 2026-10-10 | $ 0,000000000000000000 | $ 7,08 | $ 0,000000000027622 |
| 2026-10-09 | $ 0,000000000000000000 | $ 23,71 | $ 0,000000000028987 |
| 2026-10-08 | $ 0,000000000000000000 | $ 40,89 | $ 0,000000000028745 |
| 2026-10-07 | $ 0,000000000000000000 | $ 14,95 | $ 0,000000000030717 |
| 2026-10-06 | $ 0,000000000000000000 | $ 6,44 | $ 0,000000000031764 |
| 2026-10-05 | $ 0,000000000000000000 | $ 65,39 | $ 0,000000000032516 |
| 2026-10-04 | $ 0,000000000000000000 | $ 13,11 | $ 0,000000000032873 |
| 2026-10-03 | $ 0,000000000000000000 | $ 15,14 | $ 0,000000000034001 |
| 2026-10-02 | $ 0,000000000000000000 | $ 39,10 | $ 0,000000000033533 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2,12 | $ 0,000000000033962 |
| 2026-09-29 | $ 0,000000000000000000 | $ 57,78 | $ 0,000000000034153 |
| 2026-09-28 | $ 0,000000000000000000 | $ 8,23 | $ 0,000000000034082 |
| 2026-09-27 | $ 0,000000000000000000 | $ 12,97 | $ 0,000000000033171 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,77 | $ 0,000000000034005 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
