BabyBNBTiger Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 91,80 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 749,16 | $ 0,000000000000000000 |
| 2026-08-10 | $ 0,000000000000000000 | $ 187,66 | $ 0,000000000000000000 |
| 2026-08-09 | $ 0,000000000000000000 | $ 538,46 | $ 0,000000000000000000 |
| 2026-08-08 | $ 0,000000000000000000 | $ 201,79 | $ 0,000000000000000000 |
| 2026-08-07 | $ 0,000000000000000000 | $ 579,97 | $ 0,000000000000000000 |
| 2026-08-06 | $ 0,000000000000000000 | $ 693,55 | $ 0,000000000000000000 |
| 2026-08-05 | $ 0,000000000000000000 | $ 143,43 | $ 0,000000000000000000 |
| 2026-08-04 | $ 0,000000000000000000 | $ 55,97 | $ 0,000000000000000000 |
| 2026-08-03 | $ 0,000000000000000000 | $ 807,75 | $ 0,000000000000000000 |
| 2026-08-02 | $ 0,000000000000000000 | $ 188,65 | $ 0,000000000000000000 |
| 2026-08-01 | $ 0,000000000000000000 | $ 670,75 | $ 0,000000000000000000 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4.339,21 | $ 0,000000000000000000 |
| 2026-07-30 | $ 0,000000000000000000 | $ 514,55 | $ 0,000000000000000000 |
| 2026-07-29 | $ 0,000000000000000000 | $ 570,19 | $ 0,000000000000000000 |
| 2026-07-28 | $ 0,000000000000000000 | $ 399,83 | $ 0,000000000000000000 |
| 2026-07-27 | $ 0,000000000000000000 | $ 228,60 | $ 0,000000000000000000 |
| 2026-07-26 | $ 0,000000000000000000 | $ 111,56 | $ 0,000000000000000000 |
| 2026-07-25 | $ 0,000000000000000000 | $ 162,44 | $ 0,000000000000000000 |
| 2026-07-24 | $ 0,000000000000000000 | $ 512,95 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
