BabyBNBTiger Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 2.515,81 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.082,49 | $ 0,000000000000000000 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.425,14 | $ 0,000000000000000000 |
| 2026-06-14 | $ 0,000000000000000000 | $ 161,17 | $ 0,000000000000000000 |
| 2026-06-13 | $ 0,000000000000000000 | $ 199,46 | $ 0,000000000000000000 |
| 2026-06-12 | $ 0,000000000000000000 | $ 925,61 | $ 0,000000000000000000 |
| 2026-06-11 | $ 0,000000000000000000 | $ 734,11 | $ 0,000000000000000000 |
| 2026-06-10 | $ 0,000000000000000000 | $ 621,20 | $ 0,000000000000000000 |
| 2026-06-09 | $ 0,000000000000000000 | $ 587,43 | $ 0,000000000000000000 |
| 2026-06-08 | $ 0,000000000000000000 | $ 464,61 | $ 0,000000000000000000 |
| 2026-06-07 | $ 0,000000000000000000 | $ 371,29 | $ 0,000000000000000000 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.568,39 | $ 0,000000000000000000 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.250,51 | $ 0,000000000000000000 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.184,93 | $ 0,000000000000000000 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.319,74 | $ 0,000000000000000000 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.953,89 | $ 0,000000000000000000 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.377,05 | $ 0,000000000000000000 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.964,98 | $ 0,000000000000000000 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.336,24 | $ 0,000000000000000000 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4.709,75 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
