Backed Alphabet Class A Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 339,13 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 352,53 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 355,84 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 349,79 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 349,79 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 349,33 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 346,66 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 343,05 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 344,27 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 348,67 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 338,46 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 338,46 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 338,73 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 332,09 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 330,41 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 337,45 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 338,46 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 338,67 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 338,67 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
