Backed NVIDIA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 200,75 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 201,12 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 194,94 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 190,45 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 197,58 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 196,49 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 206,94 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 206,94 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 206,74 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.007,92 | $ 208,52 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.007,92 | $ 212,25 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.007,92 | $ 207,77 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.007,92 | $ 203,33 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.007,92 | $ 202,81 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.007,92 | $ 202,81 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.007,92 | $ 203,04 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.007,92 | $ 206,81 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.007,92 | $ 211,64 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.007,92 | $ 211,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
