Backed NVIDIA Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 1.007,92 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.007,92 | $ 205,09 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.007,92 | $ 200,50 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.007,92 | $ 208,51 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.007,92 | $ 208,56 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.007,92 | $ 205,10 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.007,92 | $ 205,10 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.007,92 | $ 204,92 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.007,92 | $ 218,18 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.007,92 | $ 215,11 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.007,92 | $ 222,52 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.007,92 | $ 223,87 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.007,92 | $ 211,84 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.007,92 | $ 211,14 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.007,92 | $ 212,41 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.007,92 | $ 213,86 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.007,92 | $ 212,45 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.007,92 | $ 214,46 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.007,92 | $ 215,33 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.007,92 | $ 215,33 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
