Backed NVIDIA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 225,57 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 229,31 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 228,07 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 222,11 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 222,11 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 222,27 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 219,79 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 213,37 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 211,74 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 210,79 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 218,33 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 218,33 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 219,12 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 218,01 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 224,48 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 225,69 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 230,36 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 230,20 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 230,19 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
