Backed GameStop Corp Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,74 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,77 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,77 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,72 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,26 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,44 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,33 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,28 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,80 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,80 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,74 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,37 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,18 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,73 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,40 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,20 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,20 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,20 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,69 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
